dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Oct 1, 2016, 6:10 AM EDT

CGX
$ 50.56 Change Up
Change:
0.05 (0.10%)
Volume:
109,338

Day Low 50.50
Day High 50.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.60
High: 50.75
Bid: 50.40
Bid Size: 1,000
Beta: 0.234
Prev. Close: 50.51
Low: 50.50
Ask: 50.68
Ask Size: 100
VWAP: 50.58868
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,492,274
P/E Ratio: 24.900
EPS: 2.310000
Yield: 3.204
Ex-Div Date: 09/28/2016
Market Cap: 3,210,169,373
P/B Ratio: 4.307
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 50.56 88 0.05 TSX 072 002
09/30/2016 4:00 PM EDT Q 50.56 39 0.05 TSX 065 002
09/30/2016 4:00 PM EDT Q 50.56 80 0.05 TSX 002 002
09/30/2016 4:00 PM EDT Q 50.56 8 0.05 TSX 002 002
09/30/2016 4:00 PM EDT Q 50.56 23 0.05 TSX 002 053
09/30/2016 4:00 PM EDT Q 50.56 200 0.05 TSX 001 053
09/30/2016 4:00 PM EDT Q 50.56 800 0.05 TSX 001 007
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 001 011
09/30/2016 4:00 PM EDT Q 50.56 1,100 0.05 TSX 001 002
09/30/2016 4:00 PM EDT Q 50.56 800 0.05 TSX 001 002
09/30/2016 4:00 PM EDT Q 50.56 200 0.05 TSX 072 002
09/30/2016 4:00 PM EDT Q 50.56 200 0.05 TSX 079 002
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 072 002
09/30/2016 4:00 PM EDT Q 50.56 800 0.05 TSX 072 002
09/30/2016 4:00 PM EDT Q 50.56 300 0.05 TSX 101 002
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 101 002
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 039 002
09/30/2016 4:00 PM EDT Q 50.56 2,100 0.05 TSX 079 002
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 039 002
09/30/2016 4:00 PM EDT Q 50.56 500 0.05 TSX 009 002
09/30/2016 4:00 PM EDT Q 50.56 500 0.05 TSX 009 007
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 009 009
09/30/2016 4:00 PM EDT Q 50.56 200 0.05 TSX 001 007
09/30/2016 4:00 PM EDT Q 50.56 300 0.05 TSX 001 007
09/30/2016 4:00 PM EDT Q 50.56 100 0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.