dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Aug 28, 2016, 2:38 PM EDT

CGX
$ 51.05 Change Up
Change:
0.05 (0.10%)
Volume:
69,382

Day Low 50.89
Day High 51.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.07
High: 51.185
Bid: 50.97
Bid Size: 1,000
Beta: 0.183
Prev. Close: 51.00
Low: 50.89
Ask: 51.12
Ask Size: 100
VWAP: 51.004894
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,455,619
P/E Ratio: 25.100
EPS: 2.310000
Yield: 3.173
Ex-Div Date: 08/29/2016
Market Cap: 3,239,409,350
P/B Ratio: 4.348
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 51.05 99 0.05 TSX 002 072
08/26/2016 4:00 PM EDT Q 51.05 99 0.05 TSX 002 072
08/26/2016 4:00 PM EDT Q 51.05 20 0.05 TSX 001 002
08/26/2016 4:00 PM EDT Q 51.05 74 0.05 TSX 079 002
08/26/2016 4:00 PM EDT Q 51.05 48 0.05 TSX 001 002
08/26/2016 4:00 PM EDT Q 51.05 300 0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 001 079
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 001 001
08/26/2016 4:00 PM EDT Q 51.05 200 0.05 TSX 001 001
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 079
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 072
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 072
08/26/2016 4:00 PM EDT Q 51.05 400 0.05 TSX 007 053
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 001
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 001
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 053
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 053
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 079
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 053 053
08/26/2016 4:00 PM EDT Q 51.05 1,000 0.05 TSX 007 079
08/26/2016 4:00 PM EDT Q 51.05 400 0.05 TSX 007 001
08/26/2016 4:00 PM EDT Q 51.05 200 0.05 TSX 007 079
08/26/2016 4:00 PM EDT Q 51.05 500 0.05 TSX 007 001
08/26/2016 4:00 PM EDT Q 51.05 100 0.05 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.