dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Jan 17, 2017, 6:15 PM EST

CGX
$ 53.11 Change Up
Change:
0.11 (0.21%)
Volume:
85,872

Day Low 52.855
Day High 53.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.00
High: 53.28
Bid: 52.97
Bid Size: 100
Beta: 0.289
Prev. Close: 53.00
Low: 52.855
Ask: 53.17
Ask Size: 200
VWAP: 53.081537
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,493,553
P/E Ratio: 24.500
EPS: 2.100000
Yield: 3.057
Ex-Div Date: 12/28/2016
Market Cap: 3,372,142,600
P/B Ratio: 4.512
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 53.11 1,400 0.11 TSX 002 002
01/17/2017 4:00 PM EST Q 53.11 23 0.11 TSX 007 002
01/17/2017 4:00 PM EST Q 53.11 50 0.11 TSX 039 002
01/17/2017 4:00 PM EST Q 53.11 37 0.11 TSX 065 002
01/17/2017 4:00 PM EST Q 53.11 37 0.11 TSX 065 002
01/17/2017 4:00 PM EST Q 53.11 72 0.11 TSX 072 002
01/17/2017 4:00 PM EST Q 53.11 52 0.11 TSX 015 002
01/17/2017 4:00 PM EST Q 53.11 20 0.11 TSX 002 015
01/17/2017 4:00 PM EST Q 53.11 17 0.11 TSX 002 002
01/17/2017 4:00 PM EST Q 53.11 81 0.11 TSX 002 079
01/17/2017 4:00 PM EST Q 53.11 80 0.11 TSX 002 013
01/17/2017 4:00 PM EST Q 53.11 60 0.11 TSX 002 079
01/17/2017 4:00 PM EST Q 53.11 4 0.11 TSX 002 072
01/17/2017 4:00 PM EST Q 53.11 200 0.11 TSX 079 072
01/17/2017 4:00 PM EST Q 53.11 200 0.11 TSX 079 009
01/17/2017 4:00 PM EST Q 53.11 300 0.11 TSX 039 039
01/17/2017 4:00 PM EST Q 53.11 200 0.11 TSX 079 009
01/17/2017 4:00 PM EST Q 53.11 200 0.11 TSX 080 001
01/17/2017 4:00 PM EST Q 53.11 200 0.11 TSX 080 079
01/17/2017 4:00 PM EST Q 53.11 1,600 0.11 TSX 014 079
01/17/2017 4:00 PM EST Q 53.11 400 0.11 TSX 014 053
01/17/2017 4:00 PM EST Q 53.11 100 0.11 TSX 014 039
01/17/2017 4:00 PM EST Q 53.11 300 0.11 TSX 014 079
01/17/2017 4:00 PM EST Q 53.11 300 0.11 TSX 014 002
01/17/2017 4:00 PM EST Q 53.11 100 0.11 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.