dcsimg

Cineplex Inc.

Exchange: TSX Exchange | May 30, 2016, 8:22 AM EDT

CGX
$ 51.55 Change Down
Change:
-0.10 (-0.19%)
Volume:
73,980

Day Low 0.00
Day High 0.00
52 Week Low 42.00
52 Week High 52.349998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 51.36
Bid Size: 400
Beta: 0.229
Prev. Close: 51.65
Low: 0.00
Ask: 51.36
Ask Size: 400
VWAP: 51.625552
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,410,690
P/E Ratio: 22.300
EPS: 2.310000
Yield: 3.143
Ex-Div Date: 05/27/2016
Market Cap: 3,268,821,070
P/B Ratio: 4.278
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 51.55 2 -0.10 TSX 002 065
05/27/2016 4:00 PM EDT Q 51.55 71 -0.10 TSX 002 079
05/27/2016 4:00 PM EDT Q 51.55 67 -0.10 TSX 009 002
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 101 079
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 053 079
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 053 079
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 015 079
05/27/2016 4:00 PM EDT Q 51.55 200 -0.10 TSX 053 079
05/27/2016 4:00 PM EDT Q 51.55 300 -0.10 TSX 053 039
05/27/2016 4:00 PM EDT Q 51.55 400 -0.10 TSX 053 079
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 009 079
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 009 079
05/27/2016 4:00 PM EDT Q 51.55 300 -0.10 TSX 009 039
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 015 015
05/27/2016 4:00 PM EDT Q 51.55 600 -0.10 TSX 009 079
05/27/2016 4:00 PM EDT Q 51.55 900 -0.10 TSX 002 079
05/27/2016 4:00 PM EDT Q 51.55 300 -0.10 TSX 002 072
05/27/2016 4:00 PM EDT Q 51.55 200 -0.10 TSX 002 013
05/27/2016 4:00 PM EDT Q 51.55 100 -0.10 TSX 009 013
05/27/2016 3:59 PM EDT 51.57 100 -0.08 TSX 072 001
05/27/2016 3:59 PM EDT 51.57 100 -0.08 TSX 072 001
05/27/2016 3:59 PM EDT 51.57 100 -0.08 TSX 001 001
05/27/2016 3:59 PM EDT 51.57 100 -0.08 TSX 001 079
05/27/2016 3:59 PM EDT 51.57 900 -0.08 TSX 007 001
05/27/2016 3:59 PM EDT 51.58 300 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.