Cineplex Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:53 PM EDT

CGX
$ 49.88
Change:
-0.22 (-0.44%)
Volume:
189,346

Day Low 49.72
Day High 50.68
52 Week Low 38.16
52 Week High 51.01


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.07
High: 50.68
Bid: 0.00
Bid Size: 0
Beta: 0.251
Prev. Close: 50.10
Low: 49.72
Ask: 0.00
Ask Size: 0
VWAP: 50.154789
Dividend: 0.125 
Div. Frequency: Monthly
Shares Out.: 63,047,855
P/E Ratio: 41.400
EPS: 1.21
Yield: 2.994
Ex-Div Date: 03/27/2015
Market Cap: 3,144,827,007
P/B Ratio: 4.296
Exchange: TSX

News Headlines for Cineplex Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.88 N/A N/A 50.07 50.68 49.72 189.34 k 100% -0.22 -0.439% 03/31/2015 4:00 PM
TSX 49.88 49.80 49.94 50.07 50.68 49.72 137.12 k 72.42% -0.22 -0.439% 03/31/2015 4:00 PM
Alpha 49.82 N/A N/A 49.94 50.66 49.81 10.60 k 5.60% -0.29 -0.579% 03/31/2015 3:46 PM
TMX Select 49.83 N/A N/A 49.76 50.66 49.75 10.30 k 5.44% -0.27 -0.539% 03/31/2015 3:59 PM
Chi-X 49.83 N/A N/A 49.95 50.67 49.72 12.10 k 6.39% -0.31 -0.618% 03/31/2015 3:59 PM
Omega 49.89 N/A N/A 50.16 50.48 49.82 2,000 1.06% -0.23 -0.459% 03/31/2015 3:58 PM
Pure 49.85 N/A N/A 49.96 50.68 49.85 3,100 1.64% -0.31 -0.618% 03/31/2015 3:58 PM
TriAct 49.76 N/A N/A 0.00 0.00 0.00 5,318 2.81% 0.00 0.00% 03/31/2015 3:45 PM
CX2 49.87 N/A N/A 49.92 50.65 49.73 8,800 4.65% -0.24 -0.479% 03/31/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 49.88 78 -0.22 TSX 002 065
03/31/2015 4:00 PM EDT Q 49.88 29 -0.22 TSX 002 014
03/31/2015 4:00 PM EDT Q 49.88 44 -0.22 TSX 011 002
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 007 039
03/31/2015 4:00 PM EDT Q 49.88 300 -0.22 TSX 007 079
03/31/2015 4:00 PM EDT Q 49.88 100 -0.22 TSX 039 079
03/31/2015 4:00 PM EDT Q 49.88 100 -0.22 TSX 039 079
03/31/2015 4:00 PM EDT Q 49.88 800 -0.22 TSX 039 080
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 039 072
03/31/2015 4:00 PM EDT Q 49.88 100 -0.22 TSX 039 072
03/31/2015 4:00 PM EDT Q 49.88 300 -0.22 TSX 039 079
03/31/2015 4:00 PM EDT Q 49.88 100 -0.22 TSX 001 079
03/31/2015 4:00 PM EDT Q 49.88 300 -0.22 TSX 001 001
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 001 079
03/31/2015 4:00 PM EDT Q 49.88 100 -0.22 TSX 001 079
03/31/2015 4:00 PM EDT Q 49.88 700 -0.22 TSX 001 014
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 001 009
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 123 072
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 123 072
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 123 065
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 123 014
03/31/2015 4:00 PM EDT Q 49.88 200 -0.22 TSX 039 039
03/31/2015 3:59 PM EDT W 49.83 100 -0.27 TSX 072 079
03/31/2015 3:59 PM EDT 49.83 100 -0.27 CHIX 001 001
03/31/2015 3:59 PM EDT 49.83 100 -0.27 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia