TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 41.66
Oct 25, 2014, 3:26 PM EDT
Change: 0.52 (1.26%)
Volume: 231,757
Day Low
41.10
Day High
41.77
Company Chart
Detailed Quote
Open: 41.10 EPS: 1.18
High: 41.77 Ex-Div Date: 10/29/2014
Low: 41.10 Dividend: 0.125 
Prev. Close: 41.14 Yield: 3.646
Bid: 41.50 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 62,987,428
Ask: 41.68 P/E Ratio: 35.300
Ask Size: 100 P/B Ratio: 3.594
Market Cap: 2,624,056,250 Exchange: TSX
Beta: 0.323 VWAP: 41.496915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.66 41.50 41.68 41.10 41.77 41.10 231.75 k 100% 0.52 1.264% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Cineplex Inc.
7:15 AM EDT
October 21, 2014
Cineplex Inc. Announces Its October 2014 Dividend - Marketwired
10:33 AM EDT
September 18, 2014
Cineplex Inc. Announces Its September 2014 Dividend - Marketwired
7:15 AM EDT
August 19, 2014
Cineplex Inc. Announces Its August 2014 Dividend - Marketwired
6:15 AM EDT
August 06, 2014
Cineplex Inc. Reports Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 41.66 100 0.52 TSX 072 085
10/24/2014 4:00 PM EDT Q 41.66 300 0.52 TSX 079 085
10/24/2014 4:00 PM EDT Q 41.66 200 0.52 TSX 053 085
10/24/2014 4:00 PM EDT Q 41.66 1,100 0.52 TSX 079 085
10/24/2014 4:00 PM EDT Q 41.66 200 0.52 TSX 079 085
10/24/2014 4:00 PM EDT Q 41.66 300 0.52 TSX 072 085
10/24/2014 4:00 PM EDT Q 41.66 100 0.52 TSX 053 053
10/24/2014 3:59 PM EDT 41.65 100 0.51 TSX 053 053
10/24/2014 3:59 PM EDT 41.65 100 0.51 TSX 053 053
10/24/2014 3:59 PM EDT E 41.68 22 0.54 TSX 079 002
10/24/2014 3:59 PM EDT 41.68 100 0.54 TMX 001 039
10/24/2014 3:59 PM EDT 41.68 100 0.54 TSX 065 001
10/24/2014 3:59 PM EDT 41.67 100 0.53 TSX 013 053
10/24/2014 3:59 PM EDT 41.67 100 0.53 TSX 065 072
10/24/2014 3:59 PM EDT 41.67 100 0.53 CHIX 001 001
10/24/2014 3:59 PM EDT 41.67 100 0.53 CHIX 001 001
10/24/2014 3:59 PM EDT 41.67 100 0.53 TSX 065 072
10/24/2014 3:58 PM EDT 41.67 100 0.53 TSX 065 079
10/24/2014 3:58 PM EDT 41.65 100 0.51 CHIX 001 001
10/24/2014 3:58 PM EDT W 41.64 100 0.50 CHIX 001 085
10/24/2014 3:58 PM EDT W 41.65 100 0.51 CHIX 001 085
10/24/2014 3:58 PM EDT W 41.65 100 0.51 OMEGA 001 085
10/24/2014 3:58 PM EDT W 41.65 100 0.51 OMEGA 065 085
10/24/2014 3:58 PM EDT 41.64 100 0.50 TSX 007 079
10/24/2014 3:58 PM EDT 41.64 900 0.50 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia