dcsimg

Cineplex Inc.

Exchange: TSX Exchange | May 4, 2016, 10:37 PM EDT

CGX
$ 48.51 Change Down
Change:
-1.81 (-3.60%)
Volume:
481,827

Day Low 48.26
Day High 50.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.08
High: 50.08
Bid: 48.51
Bid Size: 100
Beta: 0.222
Prev. Close: 50.32
Low: 48.26
Ask: 48.52
Ask Size: 700
VWAP: 48.644192
Dividend: 0.130 CAD
Div. Frequency: Monthly
Shares Out.: 63,410,690
P/E Ratio: 23.600
EPS: 2.13
Yield: 3.100
Ex-Div Date: 04/27/2016
Market Cap: 3,076,052,572
P/B Ratio: 4.006
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 48.51 40 -1.81 TSX 002 001
05/04/2016 4:00 PM EDT Q 48.51 4 -1.81 TSX 085 002
05/04/2016 4:00 PM EDT Q 48.51 36 -1.81 TSX 015 002
05/04/2016 4:00 PM EDT Q 48.51 81 -1.81 TSX 079 002
05/04/2016 4:00 PM EDT Q 48.51 30 -1.81 TSX 079 002
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 002 079
05/04/2016 4:00 PM EDT Q 48.51 500 -1.81 TSX 085 079
05/04/2016 4:00 PM EDT Q 48.51 200 -1.81 TSX 009 079
05/04/2016 4:00 PM EDT Q 48.51 600 -1.81 TSX 009 039
05/04/2016 4:00 PM EDT Q 48.51 200 -1.81 TSX 009 001
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 009 079
05/04/2016 4:00 PM EDT Q 48.51 200 -1.81 TSX 009 001
05/04/2016 4:00 PM EDT Q 48.51 700 -1.81 TSX 009 079
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 015 079
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 015 079
05/04/2016 4:00 PM EDT Q 48.51 300 -1.81 TSX 002 079
05/04/2016 4:00 PM EDT Q 48.51 500 -1.81 TSX 002 079
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 002 072
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 002 079
05/04/2016 4:00 PM EDT Q 48.51 300 -1.81 TSX 002 072
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 002 072
05/04/2016 4:00 PM EDT Q 48.51 100 -1.81 TSX 002 039
05/04/2016 4:00 PM EDT Q 48.51 400 -1.81 TSX 002 079
05/04/2016 4:00 PM EDT Q 48.51 500 -1.81 TSX 079 079
05/04/2016 4:00 PM EDT Q 48.51 500 -1.81 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.