TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 39.27
Jul 30, 2014, 5:00 PM EDT
Change: 0.12 (0.31%)
Volume: 137,761

Day Low
39.11
Day High
39.38
Company Chart
Detailed Quote
Open: 39.25 EPS: 1.27
High: 39.38 Ex-Div Date: 07/29/2014
Low: 39.11 Dividend: 0.125 
Prev. Close: 39.15 Yield: 3.823
Bid: 39.22 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 62,987,428
Ask: 39.35 P/E Ratio: 31.100
Ask Size: 1,400 P/B Ratio: 3.385
Market Cap: 2,473,516,298 Exchange: TSX
Beta: 0.250 VWAP: 36.935403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 39.27 39.22 39.35 39.25 39.38 39.11 137.76 k 100% 0.12 0.307% 07/30/2014 4:00 PM
TSX 39.27 39.22 39.35 39.25 39.38 39.11 87.58 k 63.58% 0.12 0.307% 07/30/2014 4:00 PM
Alpha 39.23 N/A N/A 39.26 39.30 39.11 12.80 k 9.29% 0.08 0.204% 07/30/2014 3:59 PM
TMX Select 39.24 N/A N/A 39.20 39.29 39.12 4,300 3.12% 0.09 0.230% 07/30/2014 3:59 PM
Chi-X 39.26 N/A N/A 39.20 39.37 39.12 18.90 k 13.72% 0.09 0.230% 07/30/2014 3:59 PM
Omega 39.23 N/A N/A 39.25 39.29 39.12 2,175 1.58% 0.04 0.102% 07/30/2014 3:59 PM
Pure 39.20 N/A N/A 39.12 39.24 39.12 1,800 1.31% 0.05 0.128% 07/30/2014 2:34 PM
TriAct 39.18 N/A N/A 39.21 39.37 39.12 5,700 4.14% -0.02 -0.038% 07/30/2014 3:08 PM
CX2 39.29 N/A N/A 39.25 39.29 39.14 4,400 3.19% 0.14 0.358% 07/30/2014 3:54 PM
LYNX 39.19 N/A N/A 39.19 39.19 39.19 100 0.07% -0.01 -0.026% 07/30/2014 11:40 AM

All times are in ET.

News Headlines for Cineplex Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 39.27 100 0.12 TSX 053 072
07/30/2014 4:00 PM EDT Q 39.27 100 0.12 TSX 009 072
07/30/2014 4:00 PM EDT Q 39.27 100 0.12 TSX 009 072
07/30/2014 4:00 PM EDT Q 39.27 500 0.12 TSX 009 079
07/30/2014 4:00 PM EDT Q 39.27 100 0.12 TSX 053 053
07/30/2014 4:00 PM EDT Q 39.27 200 0.12 TSX 009 072
07/30/2014 4:00 PM EDT Q 39.27 900 0.12 TSX 009 014
07/30/2014 3:59 PM EDT 39.24 100 0.09 TMX 079 039
07/30/2014 3:59 PM EDT 39.26 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 39.23 100 0.08 CHIX 001 001
07/30/2014 3:59 PM EDT 39.23 100 0.08 ALPHA 039 001
07/30/2014 3:59 PM EDT 39.25 100 0.10 CHIX 001 001
07/30/2014 3:59 PM EDT E 39.23 6 0.08 TSX 002 072
07/30/2014 3:59 PM EDT 39.23 100 0.08 TMX 039 001
07/30/2014 3:59 PM EDT 39.24 100 0.09 TSX 065 079
07/30/2014 3:59 PM EDT E 39.23 28 0.08 TSX 002 072
07/30/2014 3:59 PM EDT 39.23 100 0.08 OMEGA 065 001
07/30/2014 3:58 PM EDT 39.24 100 0.09 TSX 001 079
07/30/2014 3:58 PM EDT 39.24 100 0.09 CHIX 009 001
07/30/2014 3:58 PM EDT 39.24 100 0.09 OMEGA 009 001
07/30/2014 3:58 PM EDT 39.24 100 0.09 TSX 009 079
07/30/2014 3:57 PM EDT 39.24 100 0.09 TSX 065 072
07/30/2014 3:56 PM EDT 39.25 100 0.10 CHIX 001 001
07/30/2014 3:56 PM EDT 39.28 100 0.13 CHIX 001 001
07/30/2014 3:56 PM EDT 39.28 100 0.13 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.