dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Jul 23, 2016, 2:59 PM EDT

CGX
$ 52.05 Change Up
Change:
0.31 (0.60%)
Volume:
56,602

Day Low 51.55
Day High 52.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.55
High: 52.15
Bid: 51.90
Bid Size: 100
Beta: 0.173
Prev. Close: 51.74
Low: 51.55
Ask: 52.18
Ask Size: 400
VWAP: 51.949465
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,455,619
P/E Ratio: 22.500
EPS: 2.310000
Yield: 3.112
Ex-Div Date: 07/27/2016
Market Cap: 3,302,864,969
P/B Ratio: 4.320
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 52.05 49 0.31 TSX 085 002
07/22/2016 4:00 PM EDT Q 52.05 11 0.31 TSX 009 002
07/22/2016 4:00 PM EDT Q 52.05 26 0.31 TSX 065 002
07/22/2016 4:00 PM EDT Q 52.05 50 0.31 TSX 065 002
07/22/2016 4:00 PM EDT Q 52.05 22 0.31 TSX 065 002
07/22/2016 4:00 PM EDT Q 52.05 25 0.31 TSX 065 002
07/22/2016 4:00 PM EDT Q 52.05 20 0.31 TSX 065 002
07/22/2016 4:00 PM EDT Q 52.05 62 0.31 TSX 079 002
07/22/2016 4:00 PM EDT Q 52.05 49 0.31 TSX 072 002
07/22/2016 4:00 PM EDT Q 52.05 200 0.31 TSX 002 079
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 002 001
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 101 001
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 015 001
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 101 001
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 053 079
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 015 007
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 002 007
07/22/2016 4:00 PM EDT Q 52.05 500 0.31 TSX 002 079
07/22/2016 4:00 PM EDT Q 52.05 200 0.31 TSX 002 072
07/22/2016 4:00 PM EDT Q 52.05 400 0.31 TSX 002 072
07/22/2016 4:00 PM EDT Q 52.05 200 0.31 TSX 002 039
07/22/2016 4:00 PM EDT Q 52.05 100 0.31 TSX 002 072
07/22/2016 4:00 PM EDT Q 52.05 300 0.31 TSX 002 001
07/22/2016 4:00 PM EDT Q 52.05 200 0.31 TSX 002 001
07/22/2016 4:00 PM EDT Q 52.05 200 0.31 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.