TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 42.46
Oct 31, 2014, 7:04 PM EDT
Change: 0.66 (1.58%)
Volume: 255,822
Day Low
42.03
Day High
42.50
Company Chart
Detailed Quote
Open: 42.03 EPS: 1.18
High: 42.50 Ex-Div Date: 10/29/2014
Low: 42.03 Dividend: 0.125 
Prev. Close: 41.80 Yield: 3.575
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 62,990,791
Ask: 0.00 P/E Ratio: 35.400
Ask Size: 0 P/B Ratio: 3.664
Market Cap: 2,674,588,986 Exchange: TSX
Beta: 0.317 VWAP: 42.312752
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.46 N/A N/A 42.03 42.50 42.03 255.82 k 100% 0.66 1.579% 10/31/2014 4:00 PM
TSX 42.46 42.37 42.47 42.03 42.50 42.03 152.47 k 59.60% 0.66 1.579% 10/31/2014 4:00 PM
Alpha 42.43 N/A N/A 42.13 42.50 42.10 32.75 k 12.80% 0.63 1.507% 10/31/2014 3:59 PM
TMX Select 42.46 N/A N/A 42.13 42.49 42.11 10.90 k 4.26% 0.66 1.579% 10/31/2014 3:58 PM
Chi-X 42.45 N/A N/A 42.10 42.50 42.10 35.70 k 13.96% 0.62 1.482% 10/31/2014 3:59 PM
Omega 42.46 N/A N/A 42.25 42.50 42.24 5,400 2.11% 0.62 1.482% 10/31/2014 3:52 PM
Pure 42.47 N/A N/A 42.14 42.47 42.14 1,200 0.47% 0.70 1.676% 10/31/2014 3:50 PM
TriAct 42.47 N/A N/A 42.25 42.49 42.20 5,400 2.11% 0.59 1.397% 10/31/2014 3:52 PM
CX2 42.45 N/A N/A 42.22 42.50 42.10 12.00 k 4.69% 0.61 1.458% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Cineplex Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 42.46 200 0.66 TSX 053 039
10/31/2014 4:00 PM EDT Q 42.46 400 0.66 TSX 009 039
10/31/2014 4:00 PM EDT Q 42.46 600 0.66 TSX 009 007
10/31/2014 4:00 PM EDT Q 42.46 200 0.66 TSX 009 072
10/31/2014 4:00 PM EDT Q 42.46 300 0.66 TSX 009 001
10/31/2014 4:00 PM EDT Q 42.46 300 0.66 TSX 009 079
10/31/2014 4:00 PM EDT Q 42.46 400 0.66 TSX 053 053
10/31/2014 4:00 PM EDT Q 42.46 200 0.66 TSX 009 079
10/31/2014 4:00 PM EDT Q 42.46 100 0.66 TSX 009 079
10/31/2014 4:00 PM EDT Q 42.46 200 0.66 TSX 009 079
10/31/2014 4:00 PM EDT Q 42.46 200 0.66 TSX 009 072
10/31/2014 4:00 PM EDT Q 42.46 1,100 0.66 TSX 009 007
10/31/2014 4:00 PM EDT Q 42.46 1,200 0.66 TSX 002 007
10/31/2014 4:00 PM EDT Q 42.46 900 0.66 TSX 002 007
10/31/2014 4:00 PM EDT Q 42.46 300 0.66 TSX 085 007
10/31/2014 4:00 PM EDT Q 42.46 400 0.66 TSX 048 007
10/31/2014 4:00 PM EDT Q 42.46 100 0.66 TSX 048 007
10/31/2014 4:00 PM EDT Q 42.46 100 0.66 TSX 053 053
10/31/2014 3:59 PM EDT E 42.45 32 0.65 TSX 002 002
10/31/2014 3:59 PM EDT 42.45 100 0.65 TSX 053 007
10/31/2014 3:59 PM EDT 42.45 100 0.65 CHIX 001 001
10/31/2014 3:59 PM EDT 42.44 100 0.64 TSX 053 039
10/31/2014 3:59 PM EDT 42.44 100 0.64 TSX 079 013
10/31/2014 3:59 PM EDT E 42.44 11 0.64 TSX 002 007
10/31/2014 3:59 PM EDT 42.43 100 0.63 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia