TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 41.20
Oct 20, 2014, 5:27 AM EDT
Change: 0.44 (1.08%)
Volume: 228,831
Day Low
40.84
Day High
41.53
Company Chart
Detailed Quote
Open: 40.96 EPS: 1.18
High: 41.53 Ex-Div Date: 09/26/2014
Low: 40.84 Dividend: 0.125 
Prev. Close: 40.76 Yield: 3.641
Bid: 41.05 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 62,987,428
Ask: 41.55 P/E Ratio: 34.900
Ask Size: 2,500 P/B Ratio: 3.555
Market Cap: 2,595,082,034 Exchange: TSX
Beta: 0.328 VWAP: 41.329084
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 41.20 41.05 41.55 40.96 41.53 40.84 228.83 k 100% 0.44 1.080% 10/17/2014 4:10 PM
TSX 41.20 41.05 41.55 40.96 41.53 40.84 151.03 k 66.00% 0.44 1.080% 10/17/2014 4:00 PM
Alpha 41.20 N/A N/A 40.96 41.53 40.96 12.40 k 5.42% 0.44 1.080% 10/17/2014 3:58 PM
TMX Select 41.20 N/A N/A 41.15 41.53 41.15 9,900 4.33% 0.44 1.080% 10/17/2014 3:59 PM
Chi-X 41.17 N/A N/A 40.93 41.52 40.93 15.10 k 6.60% 0.40 0.981% 10/17/2014 3:59 PM
Omega 41.21 N/A N/A 41.47 41.50 41.21 1,700 0.74% 0.46 1.129% 10/17/2014 3:59 PM
Pure 41.20 N/A N/A 41.40 41.50 41.20 900 0.39% 0.47 1.154% 10/17/2014 3:57 PM
TriAct 41.21 N/A N/A 40.99 41.52 40.99 18.00 k 7.87% 0.46 1.117% 10/17/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.04% 0.00 0.000% 10/17/2014 4:10 PM
CX2 41.17 N/A N/A 40.99 41.53 40.99 19.60 k 8.57% 0.42 1.031% 10/17/2014 3:59 PM
LYNX 41.27 N/A N/A 41.27 41.27 41.27 100 0.04% 0.42 1.028% 10/17/2014 2:36 PM

All times are in ET.

News Headlines for Cineplex Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:10 PM EDT G 41.3296 100 0.57 ICX 013 013
10/17/2014 4:00 PM EDT Q 41.20 100 0.44 TSX 053 001
10/17/2014 4:00 PM EDT Q 41.20 100 0.44 TSX 072 001
10/17/2014 4:00 PM EDT Q 41.20 100 0.44 TSX 014 079
10/17/2014 4:00 PM EDT Q 41.20 100 0.44 TSX 053 053
10/17/2014 3:59 PM EDT 41.20 100 0.44 TSX 039 039
10/17/2014 3:59 PM EDT 41.17 100 0.41 CHIX 001 001
10/17/2014 3:59 PM EDT 41.17 200 0.41 TSX 101 072
10/17/2014 3:59 PM EDT 41.17 100 0.41 TSX 101 007
10/17/2014 3:59 PM EDT 41.16 100 0.40 TSX 079 065
10/17/2014 3:59 PM EDT 41.17 100 0.41 TSX 079 079
10/17/2014 3:59 PM EDT 41.17 100 0.41 TSX 079 079
10/17/2014 3:59 PM EDT 41.17 24,500 0.41 TSX 085 085
10/17/2014 3:59 PM EDT 41.17 100 0.41 TMX 072 039
10/17/2014 3:59 PM EDT W 41.15 100 0.39 TSX 079 001
10/17/2014 3:59 PM EDT 41.15 100 0.39 TSX 002 065
10/17/2014 3:59 PM EDT E 41.15 71 0.39 TSX 002 053
10/17/2014 3:59 PM EDT 41.17 100 0.41 CX2 101 039
10/17/2014 3:59 PM EDT 41.17 100 0.41 CX2 101 039
10/17/2014 3:59 PM EDT 41.17 100 0.41 CHIX 001 001
10/17/2014 3:59 PM EDT 41.17 100 0.41 TSX 101 079
10/17/2014 3:59 PM EDT 41.15 100 0.39 CHIX 001 001
10/17/2014 3:59 PM EDT 41.16 100 0.40 TSX 072 079
10/17/2014 3:59 PM EDT 41.15 200 0.39 TSX 072 001
10/17/2014 3:59 PM EDT 41.15 200 0.39 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia