TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 45.05
Dec 22, 2014, 9:45 PM EST
Change: -0.31 (-0.68%)
Volume: 137,602
Day Low
44.95
Day High
45.41
Company Chart
Detailed Quote
Open: 45.34 EPS: 1.02
High: 45.41 Ex-Div Date: 12/29/2014
Low: 44.95 Dividend: 0.125 
Prev. Close: 45.36 Yield: 3.307
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 62,990,791
Ask: 0.00 P/E Ratio: 44.300
Ask Size: 0 P/B Ratio: 3.924
Market Cap: 2,837,735,135 Exchange: TSX
Beta: 0.300 VWAP: 45.154467
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.05 N/A N/A 45.34 45.41 44.95 137.60 k 100% -0.31 -0.683% 12/22/2014 4:00 PM
TSX 45.05 44.96 45.36 45.34 45.41 44.95 87.10 k 63.30% -0.31 -0.683% 12/22/2014 4:00 PM
Alpha 45.06 N/A N/A 45.40 45.40 44.99 8,200 5.96% -0.30 -0.661% 12/22/2014 3:59 PM
TMX Select 45.04 N/A N/A 45.12 45.30 44.98 6,200 4.51% -0.32 -0.705% 12/22/2014 3:59 PM
Chi-X 45.05 N/A N/A 45.36 45.39 44.99 21.20 k 15.41% -0.23 -0.508% 12/22/2014 3:59 PM
Omega 45.06 N/A N/A 45.40 45.40 45.02 2,200 1.60% -0.24 -0.530% 12/22/2014 3:43 PM
Pure 45.04 N/A N/A 45.27 45.27 44.98 1,300 0.94% -0.27 -0.596% 12/22/2014 3:53 PM
TriAct 45.06 N/A N/A 45.35 45.39 45.06 3,900 2.83% -0.28 -0.629% 12/22/2014 3:49 PM
CX2 45.05 N/A N/A 45.23 45.32 45.00 7,500 5.45% -0.30 -0.662% 12/22/2014 3:59 PM

All times are in ET.

News Headlines for Cineplex Inc.
3:22 PM EST
December 17, 2014
Media Statement-Sony Pictures Movie: The Interview - Marketwired
7:15 AM EST
December 17, 2014
Cineplex Inc. Announces Its December 2014 Dividend - Marketwired
7:15 AM EST
November 18, 2014
Cineplex Inc. Announces Its November 2014 Dividend - Marketwired
6:15 AM EST
November 13, 2014
Cineplex Inc. Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:00 PM EST Q 45.05 100 -0.31 TSX 053 053
12/22/2014 4:00 PM EST Q 45.05 100 -0.31 TSX 053 079
12/22/2014 4:00 PM EST Q 45.05 300 -0.31 TSX 065 079
12/22/2014 3:59 PM EST 45.06 100 -0.30 TSX 001 079
12/22/2014 3:59 PM EST 45.04 100 -0.32 TMX 065 039
12/22/2014 3:59 PM EST 44.98 100 -0.38 TMX 039 039
12/22/2014 3:59 PM EST E 45.01 8 -0.35 TSX 002 072
12/22/2014 3:59 PM EST 45.06 100 -0.30 ALPHA 001 039
12/22/2014 3:59 PM EST 45.05 500 -0.31 CHIX 001 001
12/22/2014 3:59 PM EST 45.06 100 -0.30 ALPHA 001 039
12/22/2014 3:59 PM EST 45.06 100 -0.30 TMX 065 039
12/22/2014 3:59 PM EST 45.05 100 -0.31 TSX 001 007
12/22/2014 3:59 PM EST 45.05 100 -0.31 CHIX 001 001
12/22/2014 3:59 PM EST 45.06 200 -0.30 TSX 065 079
12/22/2014 3:59 PM EST 45.06 100 -0.30 TSX 053 079
12/22/2014 3:59 PM EST 45.05 100 -0.31 TSX 053 079
12/22/2014 3:59 PM EST 45.05 100 -0.31 TSX 053 001
12/22/2014 3:59 PM EST 45.05 100 -0.31 CX2 080 039
12/22/2014 3:59 PM EST 45.01 100 -0.35 CX2 079 001
12/22/2014 3:59 PM EST 45.02 100 -0.34 TSX 079 007
12/22/2014 3:59 PM EST 45.01 100 -0.35 ALPHA 001 039
12/22/2014 3:58 PM EST 45.00 100 -0.36 TSX 072 079
12/22/2014 3:58 PM EST 45.01 100 -0.35 TSX 072 001
12/22/2014 3:58 PM EST W 45.01 100 -0.35 TSX 001 001
12/22/2014 3:58 PM EST 45.02 100 -0.34 TMX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia