dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Feb 23, 2017, 10:57 PM EST

CGX
$ 51.00 Change Up
Change:
0.08 (0.16%)
Volume:
88,936

Day Low 50.83
Day High 51.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.83
High: 51.13
Bid: 50.87
Bid Size: 100
Beta: 0.238
Prev. Close: 50.92
Low: 50.83
Ask: 51.14
Ask Size: 1,000
VWAP: 51.024922
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,515,875
P/E Ratio: 40.100
EPS: 2.100000
Yield: 3.176
Ex-Div Date: 02/24/2017
Market Cap: 3,239,309,625
P/B Ratio: 4.326
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 51.00 68 0.08 TSX 085 002
02/23/2017 4:00 PM EST Q 51.00 90 0.08 TSX 014 002
02/23/2017 4:00 PM EST Q 51.00 19 0.08 TSX 072 002
02/23/2017 4:00 PM EST Q 51.00 100 0.08 TSX 002 079
02/23/2017 4:00 PM EST Q 51.00 200 0.08 TSX 053 053
02/23/2017 4:00 PM EST Q 51.00 200 0.08 TSX 053 001
02/23/2017 4:00 PM EST Q 51.00 200 0.08 TSX 009 001
02/23/2017 4:00 PM EST Q 51.00 400 0.08 TSX 009 079
02/23/2017 4:00 PM EST Q 51.00 100 0.08 TSX 085 039
02/23/2017 4:00 PM EST Q 51.00 600 0.08 TSX 085 053
02/23/2017 4:00 PM EST Q 51.00 700 0.08 TSX 085 053
02/23/2017 4:00 PM EST Q 51.00 1,800 0.08 TSX 085 002
02/23/2017 4:00 PM EST Q 51.00 100 0.08 TSX 014 002
02/23/2017 4:00 PM EST Q 51.00 200 0.08 TSX 014 001
02/23/2017 3:59 PM EST E 50.98 96 0.06 TSX 002 053
02/23/2017 3:59 PM EST 50.995 100 0.08 TSX 079 090
02/23/2017 3:59 PM EST 51.00 100 0.08 TSX 039 001
02/23/2017 3:59 PM EST 51.04 100 0.12 TSX 079 079
02/23/2017 3:59 PM EST E 51.00 10 0.08 TSX 002 014
02/23/2017 3:59 PM EST 51.01 100 0.09 TSX 039 001
02/23/2017 3:58 PM EST E 51.01 12 0.09 TSX 002 090
02/23/2017 3:58 PM EST 51.05 100 0.13 TSX 079 079
02/23/2017 3:58 PM EST 51.03 100 0.11 TSX 079 065
02/23/2017 3:58 PM EST 51.03 100 0.11 TSX 079 065
02/23/2017 3:57 PM EST 51.04 100 0.12 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.