Cineplex Inc.

Market: CDN Consolidated | May 26, 2015, 9:26 PM EDT

CGX
$ 49.00
Change:
-0.23 (-0.47%)
Volume:
122,133

Day Low 48.85
Day High 49.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.30
High: 49.43
Bid: 0.00
Bid Size: 0
Beta: 0.206
Prev. Close: 49.23
Low: 48.85
Ask: 0.00
Ask Size: 0
VWAP: 48.962376
Dividend: 0.130 
Div. Frequency: Monthly
Shares Out.: 63,067,264
P/E Ratio: 37.900
EPS: 1.30
Yield: 3.169
Ex-Div Date: 05/27/2015
Market Cap: 3,090,295,936
P/B Ratio: 4.310
Exchange: TSX

News Headlines for Cineplex Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.00 N/A N/A 49.30 49.43 48.85 122.13 k 100% -0.23 -0.467% 05/26/2015 4:00 PM
TSX 49.00 48.94 49.15 49.30 49.30 48.85 57.30 k 47.04% -0.23 -0.467% 05/26/2015 4:00 PM
Alpha 48.94 N/A N/A 49.10 49.20 48.85 11.30 k 9.27% -0.27 -0.549% 05/26/2015 3:59 PM
TMX Select 48.98 N/A N/A 49.43 49.43 48.85 7,700 6.32% -0.25 -0.508% 05/26/2015 3:59 PM
Chi-X 48.98 N/A N/A 49.14 49.21 48.85 9,300 7.63% -0.34 -0.689% 05/26/2015 3:59 PM
Omega 48.99 N/A N/A 48.92 49.00 48.87 2,000 1.64% -0.26 -0.528% 05/26/2015 3:48 PM
Pure 48.95 N/A N/A 49.01 49.02 48.87 1,500 1.23% -0.28 -0.569% 05/26/2015 3:54 PM
TriAct 49.76 N/A N/A 0.00 0.00 0.00 22.47 k 18.45% 0.00 0.00% 05/26/2015 3:59 PM
CX2 48.94 N/A N/A 49.19 49.21 48.85 9,952 8.17% -0.31 -0.629% 05/26/2015 3:59 PM
LYNX 48.95 N/A N/A 48.91 48.97 48.91 300 0.25% -0.34 -0.690% 05/26/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 49.00 76 -0.23 TSX 002 015
05/26/2015 4:00 PM EDT Q 49.00 93 -0.23 TSX 007 002
05/26/2015 4:00 PM EDT Q 49.00 100 -0.23 TSX 053 053
05/26/2015 4:00 PM EDT Q 49.00 100 -0.23 TSX 007 079
05/26/2015 4:00 PM EDT Q 49.00 200 -0.23 TSX 072 072
05/26/2015 4:00 PM EDT Q 49.00 100 -0.23 TSX 072 015
05/26/2015 4:00 PM EDT Q 49.00 100 -0.23 TSX 007 007
05/26/2015 3:59 PM EDT E 48.96 6 -0.27 TSX 002 015
05/26/2015 3:59 PM EDT 48.96 100 -0.27 TSX 039 079
05/26/2015 3:59 PM EDT 48.98 100 -0.25 CHIX 001 001
05/26/2015 3:59 PM EDT 48.98 100 -0.25 TSX 079 079
05/26/2015 3:59 PM EDT W 48.98 200 -0.25 TSX 001 072
05/26/2015 3:59 PM EDT W 48.98 100 -0.25 TMX 001 039
05/26/2015 3:59 PM EDT 48.94 100 -0.29 CX2 039 014
05/26/2015 3:59 PM EDT 48.94 100 -0.29 TMX 039 014
05/26/2015 3:59 PM EDT 48.94 100 -0.29 TMX 039 001
05/26/2015 3:59 PM EDT E 48.98 50 -0.25 TCM 080 001
05/26/2015 3:59 PM EDT E 48.94 58 -0.29 CX2 101 065
05/26/2015 3:59 PM EDT E 48.94 59 -0.29 TSX 002 053
05/26/2015 3:59 PM EDT 48.94 100 -0.29 ALPHA 039 065
05/26/2015 3:59 PM EDT E 48.94 81 -0.29 TCM 001 013
05/26/2015 3:58 PM EDT E 48.94 50 -0.29 TSX 002 033
05/26/2015 3:58 PM EDT 48.94 100 -0.29 TSX 079 033
05/26/2015 3:58 PM EDT 48.94 100 -0.29 TSX 007 033
05/26/2015 3:58 PM EDT 48.98 100 -0.25 CX2 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.