Cineplex Inc.

Market: CDN Consolidated | Apr 20, 2015, 9:08 PM EDT

CGX
$ 49.16
Change:
-0.32 (-0.65%)
Volume:
135,693

Day Low 48.77
Day High 49.58


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.51
High: 49.58
Bid: 0.00
Bid Size: 0
Beta: 0.228
Prev. Close: 49.48
Low: 48.77
Ask: 0.00
Ask Size: 0
VWAP: 49.025259
Dividend: 0.125 
Div. Frequency: Monthly
Shares Out.: 63,067,264
P/E Ratio: 40.900
EPS: 1.21
Yield: 3.032
Ex-Div Date: 03/27/2015
Market Cap: 3,100,386,698
P/B Ratio: 4.234
Exchange: TSX

News Headlines for Cineplex Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.16 N/A N/A 49.51 49.58 48.77 135.69 k 100% -0.32 -0.647% 04/20/2015 4:00 PM
TSX 49.16 49.16 49.17 49.51 49.54 48.77 78.00 k 57.49% -0.32 -0.647% 04/20/2015 4:00 PM
Alpha 49.12 N/A N/A 49.35 49.51 48.77 9,100 6.71% -0.38 -0.768% 04/20/2015 3:58 PM
TMX Select 49.12 N/A N/A 49.35 49.54 48.82 7,700 5.67% -0.36 -0.728% 04/20/2015 3:59 PM
Chi-X 49.12 N/A N/A 49.41 49.54 48.77 14.90 k 10.98% -0.36 -0.728% 04/20/2015 3:59 PM
Omega 49.17 N/A N/A 49.05 49.17 48.85 1,500 1.11% -0.21 -0.425% 04/20/2015 3:52 PM
Pure 49.02 N/A N/A 49.35 49.35 48.85 500 0.37% -0.41 -0.829% 04/20/2015 1:39 PM
TriAct 49.76 N/A N/A 0.00 0.00 0.00 8,646 6.37% 0.00 0.00% 04/20/2015 3:59 PM
CX2 49.11 N/A N/A 49.37 49.58 48.82 15.34 k 11.30% -0.36 -0.728% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 49.16 94 -0.32 TSX 002 065
04/20/2015 4:00 PM EDT Q 49.16 3 -0.32 TSX 101 002
04/20/2015 4:00 PM EDT Q 49.16 100 -0.32 TSX 014 053
04/20/2015 4:00 PM EDT Q 49.16 200 -0.32 TSX 014 001
04/20/2015 4:00 PM EDT Q 49.16 400 -0.32 TSX 014 053
04/20/2015 4:00 PM EDT Q 49.16 100 -0.32 TSX 014 053
04/20/2015 4:00 PM EDT Q 49.16 100 -0.32 TSX 014 015
04/20/2015 4:00 PM EDT Q 49.16 100 -0.32 TSX 014 007
04/20/2015 4:00 PM EDT Q 49.16 1,600 -0.32 TSX 014 013
04/20/2015 4:00 PM EDT Q 49.16 100 -0.32 TSX 014 053
04/20/2015 4:00 PM EDT Q 49.16 300 -0.32 TSX 014 053
04/20/2015 4:00 PM EDT Q 49.16 500 -0.32 TSX 014 065
04/20/2015 3:59 PM EDT 49.14 200 -0.34 TSX 009 072
04/20/2015 3:59 PM EDT 49.12 100 -0.36 TMX 053 039
04/20/2015 3:59 PM EDT 49.11 100 -0.37 CX2 039 053
04/20/2015 3:59 PM EDT 49.12 100 -0.36 CHIX 001 001
04/20/2015 3:59 PM EDT 49.12 100 -0.36 CHIX 001 013
04/20/2015 3:59 PM EDT 49.12 200 -0.36 TSX 072 079
04/20/2015 3:59 PM EDT 49.13 100 -0.35 CHIX 001 001
04/20/2015 3:59 PM EDT 49.15 100 -0.33 TSX 014 053
04/20/2015 3:59 PM EDT 49.13 200 -0.35 TSX 079 072
04/20/2015 3:59 PM EDT 49.13 100 -0.35 TSX 079 015
04/20/2015 3:59 PM EDT 49.12 100 -0.36 TMX 039 065
04/20/2015 3:59 PM EDT 49.13 100 -0.35 TMX 002 039
04/20/2015 3:59 PM EDT 49.11 100 -0.37 TMX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.