TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 44.70
Jan 26, 2015, 1:10 PM EST
Change: -0.05 (-0.11%)
Volume: 92,984
Day Low
44.31
Day High
44.84
Company Chart
Detailed Quote
Open: 44.82 EPS: 1.02
High: 44.84 Ex-Div Date: 01/28/2015
Low: 44.31 Dividend: 0.125 
Prev. Close: 44.75 Yield: 3.352
Bid: 44.68 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 62,992,218
Ask: 44.72 P/E Ratio: 43.800
Ask Size: 300 P/B Ratio: 3.894
Market Cap: 2,815,752,145 Exchange: TSX
Beta: 0.263 VWAP: 44.611802
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 44.70 44.68 44.72 44.82 44.84 44.31 92.98 k 100% -0.05 -0.112% 01/26/2015 1:06 PM
TSX 44.72 44.68 44.72 44.82 44.84 44.31 59.68 k 64.19% -0.03 -0.067% 01/26/2015 1:05 PM
Alpha 44.70 44.68 44.72 44.60 44.77 44.31 8,700 9.36% -0.05 -0.112% 01/26/2015 1:02 PM
TMX Select 44.64 44.18 44.79 44.58 44.80 44.34 3,500 3.76% -0.11 -0.246% 01/26/2015 12:55 PM
Chi-X 44.70 44.68 44.74 44.55 44.74 44.36 10.00 k 10.75% -0.10 -0.223% 01/26/2015 1:02 PM
Omega 44.68 43.02 46.14 44.52 44.74 44.52 300 0.32% -0.25 -0.556% 01/26/2015 12:55 PM
Pure 44.93 44.62 44.77 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:57 PM
TriAct 44.70 N/A N/A 44.52 44.79 44.33 8,100 8.71% -0.21 -0.457% 01/26/2015 1:06 PM
CX2 44.72 44.36 44.72 44.60 44.72 44.34 2,700 2.90% -0.08 -0.179% 01/26/2015 1:06 PM

All times are in ET.

News Headlines for Cineplex Inc.
7:15 AM EST
January 20, 2015
Cineplex Inc. Announces Its January 2015 Dividend - Marketwired
3:22 PM EST
December 17, 2014
Media Statement-Sony Pictures Movie: The Interview - Marketwired
7:15 AM EST
December 17, 2014
Cineplex Inc. Announces Its December 2014 Dividend - Marketwired
7:15 AM EST
November 18, 2014
Cineplex Inc. Announces Its November 2014 Dividend - Marketwired
6:15 AM EST
November 13, 2014
Cineplex Inc. Reports Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:06 PM EST 44.70 100 -0.05 TCM 001 085
01/26/2015 1:06 PM EST 44.72 100 -0.03 CX2 053 085
01/26/2015 1:05 PM EST E 44.72 7 -0.03 TSX 009 002
01/26/2015 1:03 PM EST W 44.72 100 -0.03 TSX 001 085
01/26/2015 1:03 PM EST W 44.72 100 -0.03 TSX 001 085
01/26/2015 1:03 PM EST 44.72 100 -0.03 TSX 053 085
01/26/2015 1:02 PM EST 44.705 200 -0.05 TSX 074 085
01/26/2015 1:02 PM EST 44.72 300 -0.03 TSX 074 085
01/26/2015 1:02 PM EST W 44.70 100 -0.05 CHIX 001 001
01/26/2015 1:02 PM EST W 44.70 300 -0.05 TSX 001 085
01/26/2015 1:02 PM EST W 44.70 100 -0.05 ALPHA 001 039
01/26/2015 1:01 PM EST 44.66 500 -0.09 TCM 009 001
01/26/2015 1:00 PM EST 44.70 100 -0.05 CHIX 001 001
01/26/2015 12:59 PM EST E 44.68 56 -0.07 TSX 009 002
01/26/2015 12:57 PM EST 44.66 100 -0.09 ALPHA 053 065
01/26/2015 12:56 PM EST E 44.69 36 -0.06 TSX 074 002
01/26/2015 12:55 PM EST 44.66 100 -0.09 CHIX 074 001
01/26/2015 12:55 PM EST 44.68 100 -0.07 OMEGA 001 065
01/26/2015 12:55 PM EST E 44.60 80 -0.15 TSX 002 002
01/26/2015 12:55 PM EST W 44.64 100 -0.11 TMX 001 065
01/26/2015 12:55 PM EST W 44.63 100 -0.12 TSX 074 001
01/26/2015 12:55 PM EST W 44.63 100 -0.12 TSX 001 001
01/26/2015 12:55 PM EST W 44.63 100 -0.12 TSX 072 001
01/26/2015 12:55 PM EST E 44.63 60 -0.12 TSX 002 074
01/26/2015 12:55 PM EST E 44.68 31 -0.07 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia