dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Sep 2, 2015, 5:30 PM EDT

CGX
$ 47.00 Change Down
Change:
-0.09 (-0.19%)
Volume:
110,198

Day Low 46.92
Day High 47.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.43
High: 47.61
Bid: 47.00
Bid Size: 100
Beta: 0.245
Prev. Close: 47.09
Low: 46.92
Ask: 47.17
Ask Size: 100
VWAP: 47.145080
Dividend: 0.130 CAD
Div. Frequency: Monthly
Shares Out.: 63,085,949
P/E Ratio: 35.400
EPS: 1.30
Yield: 3.313
Ex-Div Date: 08/27/2015
Market Cap: 2,965,039,603
P/B Ratio: 4.123
Exchange: TSX

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 47.00 100 -0.09 TSX 053 015
09/02/2015 4:00 PM EDT Q 47.00 100 -0.09 TSX 053 013
09/02/2015 4:00 PM EDT Q 47.00 100 -0.09 TSX 015 072
09/02/2015 3:59 PM EDT E 46.99 47 -0.10 TSX 002 015
09/02/2015 3:59 PM EDT 46.99 100 -0.10 TSX 039 039
09/02/2015 3:59 PM EDT 46.99 100 -0.10 TSX 039 039
09/02/2015 3:59 PM EDT 47.01 100 -0.08 TSX 065 085
09/02/2015 3:59 PM EDT E 47.03 97 -0.06 TSX 009 002
09/02/2015 3:59 PM EDT 47.00 100 -0.09 TSX 015 085
09/02/2015 3:59 PM EDT 47.01 100 -0.08 TSX 001 085
09/02/2015 3:59 PM EDT 47.02 100 -0.07 TSX 001 085
09/02/2015 3:59 PM EDT 47.02 100 -0.07 TSX 001 085
09/02/2015 3:59 PM EDT 47.01 100 -0.08 TSX 009 085
09/02/2015 3:59 PM EDT E 47.00 77 -0.09 TSX 002 013
09/02/2015 3:59 PM EDT 47.01 100 -0.08 TSX 065 085
09/02/2015 3:58 PM EDT 47.005 100 -0.09 TSX 009 085
09/02/2015 3:58 PM EDT W 47.01 100 -0.08 TSX 072 001
09/02/2015 3:58 PM EDT W 47.01 100 -0.08 TSX 072 001
09/02/2015 3:58 PM EDT 47.01 100 -0.08 TSX 001 039
09/02/2015 3:58 PM EDT 47.02 100 -0.07 TSX 065 085
09/02/2015 3:58 PM EDT W 47.01 100 -0.08 TSX 079 001
09/02/2015 3:58 PM EDT 47.00 100 -0.09 TSX 001 085
09/02/2015 3:58 PM EDT 47.00 200 -0.09 TSX 001 085
09/02/2015 3:58 PM EDT 46.99 200 -0.10 TSX 039 072
09/02/2015 3:58 PM EDT 46.99 100 -0.10 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.