TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 40.68
Aug 21, 2014, 5:54 AM EDT
Change: 0.10 (0.25%)
Volume: 125,036

Day Low
40.44
Day High
40.76
Company Chart
Detailed Quote
Open: 40.62 EPS: 1.18
High: 40.76 Ex-Div Date: 08/27/2014
Low: 40.44 Dividend: 0.125 
Prev. Close: 40.58 Yield: 3.696
Bid: 40.65 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 62,987,428
Ask: 40.69 P/E Ratio: 34.500
Ask Size: 1,600 P/B Ratio: 3.510
Market Cap: 2,562,328,571 Exchange: TSX
Beta: 0.265 VWAP: 40.610107
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.68 40.65 40.69 40.62 40.76 40.44 125.03 k 100% 0.10 0.246% 08/20/2014 4:10 PM
TSX 40.68 40.65 40.69 40.62 40.75 40.45 91.43 k 73.13% 0.10 0.246% 08/20/2014 4:00 PM
Alpha 40.68 N/A N/A 40.57 40.75 40.44 3,800 3.04% 0.10 0.246% 08/20/2014 3:59 PM
TMX Select 40.68 N/A N/A 40.54 40.72 40.50 4,600 3.68% 0.10 0.246% 08/20/2014 3:56 PM
Chi-X 40.67 N/A N/A 40.60 40.74 40.44 12.50 k 10.00% 0.12 0.296% 08/20/2014 3:59 PM
Omega 40.68 39.39 41.77 40.54 40.71 40.54 1,000 0.80% 0.13 0.321% 08/20/2014 3:56 PM
Pure 40.67 39.39 41.77 40.50 40.76 40.50 700 0.56% 0.11 0.271% 08/20/2014 3:59 PM
TriAct 40.72 N/A N/A 40.48 40.72 40.45 7,600 6.08% 0.12 0.296% 08/20/2014 3:22 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.08% 0.00 0.000% 08/20/2014 4:10 PM
CX2 40.70 N/A N/A 40.54 40.72 40.50 3,300 2.64% 0.13 0.320% 08/20/2014 3:49 PM

All times are in ET.

News Headlines for Cineplex Inc.
7:15 AM EDT
August 19, 2014
Cineplex Inc. Announces Its August 2014 Dividend - Marketwired
6:15 AM EDT
August 06, 2014
Cineplex Inc. Reports Second Quarter Results - Marketwired
7:00 AM EDT
July 21, 2014
Cineplex Inc. Announces Its July 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:10 PM EDT G 40.6105 100 0.03 ICX 013 013
08/20/2014 4:00 PM EDT Q 40.68 100 0.10 TSX 072 001
08/20/2014 4:00 PM EDT Q 40.68 100 0.10 TSX 072 001
08/20/2014 3:59 PM EDT 40.67 100 0.09 CHIX 001 001
08/20/2014 3:59 PM EDT 40.67 100 0.09 PURE 039 001
08/20/2014 3:59 PM EDT 40.67 100 0.09 PURE 039 001
08/20/2014 3:59 PM EDT 40.67 300 0.09 TSX 079 007
08/20/2014 3:59 PM EDT 40.67 100 0.09 TSX 079 072
08/20/2014 3:59 PM EDT W 40.67 100 0.09 TSX 001 072
08/20/2014 3:59 PM EDT W 40.67 100 0.09 TSX 001 001
08/20/2014 3:59 PM EDT 40.65 100 0.07 CHIX 001 001
08/20/2014 3:59 PM EDT E 40.65 84 0.07 TSX 002 072
08/20/2014 3:59 PM EDT E 40.65 50 0.07 TSX 002 053
08/20/2014 3:59 PM EDT 40.67 100 0.09 ALPHA 065 039
08/20/2014 3:58 PM EDT E 40.66 50 0.08 TSX 002 002
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 053 002
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 002 002
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 079 085
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 079 001
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 079 001
08/20/2014 3:58 PM EDT 40.66 100 0.08 PURE 039 001
08/20/2014 3:58 PM EDT W 40.66 100 0.08 TSX 001 079
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 079 001
08/20/2014 3:58 PM EDT 40.66 100 0.08 TSX 079 053
08/20/2014 3:58 PM EDT 40.66 200 0.08 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.