TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 40.93
Sep 20, 2014, 11:48 PM EDT
Change: -0.36 (-0.87%)
Volume: 325,206
Day Low
40.65
Day High
41.23
Company Chart
Detailed Quote
Open: 41.23 EPS: 1.18
High: 41.23 Ex-Div Date: 09/26/2014
Low: 40.65 Dividend: 0.125 
Prev. Close: 41.29 Yield: 3.665
Bid: 40.81 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 62,987,428
Ask: 41.00 P/E Ratio: 34.700
Ask Size: 200 P/B Ratio: 3.531
Market Cap: 2,578,075,428 Exchange: TSX
Beta: 0.281 VWAP: 40.860994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 40.93 40.81 41.00 41.23 41.23 40.65 325.20 k 100% -0.36 -0.872% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Cineplex Inc.
10:33 AM EDT
September 18, 2014
Cineplex Inc. Announces Its September 2014 Dividend - Marketwired
7:15 AM EDT
August 19, 2014
Cineplex Inc. Announces Its August 2014 Dividend - Marketwired
6:15 AM EDT
August 06, 2014
Cineplex Inc. Reports Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 40.93 30 -0.36 TSX 002 002
09/19/2014 4:42 PM EDT S 40.93 3,000 -0.36 TSX 002 002
09/19/2014 4:41 PM EDT T 40.93 56 -0.36 TSX 002 002
09/19/2014 4:40 PM EDT S 40.93 20,000 -0.36 TSX 002 002
09/19/2014 4:00 PM EDT Q 40.93 400 -0.36 TSX 039 039
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 039 039
09/19/2014 4:00 PM EDT Q 40.93 400 -0.36 TSX 053 053
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 053 072
09/19/2014 4:00 PM EDT Q 40.93 300 -0.36 TSX 053 079
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 053 015
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 053 002
09/19/2014 4:00 PM EDT Q 40.93 200 -0.36 TSX 053 002
09/19/2014 4:00 PM EDT Q 40.93 500 -0.36 TSX 072 002
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 079 002
09/19/2014 4:00 PM EDT Q 40.93 300 -0.36 TSX 065 002
09/19/2014 4:00 PM EDT Q 40.93 500 -0.36 TSX 065 002
09/19/2014 4:00 PM EDT Q 40.93 300 -0.36 TSX 072 002
09/19/2014 4:00 PM EDT Q 40.93 200 -0.36 TSX 007 002
09/19/2014 4:00 PM EDT Q 40.93 800 -0.36 TSX 009 002
09/19/2014 4:00 PM EDT Q 40.93 200 -0.36 TSX 009 001
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 009 001
09/19/2014 4:00 PM EDT Q 40.93 4,100 -0.36 TSX 009 014
09/19/2014 4:00 PM EDT Q 40.93 1,500 -0.36 TSX 009 015
09/19/2014 4:00 PM EDT Q 40.93 5,700 -0.36 TSX 009 001
09/19/2014 4:00 PM EDT Q 40.93 100 -0.36 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.