Cineplex Inc.

Market: CDN Consolidated | Jul 2, 2015, 5:28 AM EDT

CGX
$ 47.02 Change Up
Change:
0.57 (1.23%)
Volume:
258,748

Day Low 46.35
Day High 47.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 46.48
High: 47.20
Bid: 0
Bid Size: 0
Beta: 0.202
Prev. Close: 46.45
Low: 46.35
Ask: 0
Ask Size: 0
VWAP: 46.832503
Dividend: 0.130 
Div. Frequency: Monthly
Shares Out.: 63,072,591
P/E Ratio: 36.200
EPS: 1.30
Yield: 3.318
Ex-Div Date: 06/26/2015
Market Cap: 2,965,673,229
P/B Ratio: 4.135
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.02 N/A N/A 46.48 47.20 46.35 258.74 k 100% 0.57 1.227% 06/30/2015 4:00 PM
TSX 47.02 46.55 47.55 46.48 47.20 46.38 210.77 k 81.58% 0.57 1.227% 06/30/2015 4:00 PM
Alpha 47.01 N/A N/A 46.42 47.20 46.36 5,700 2.21% 0.57 1.227% 06/30/2015 3:53 PM
TMX Select 47.02 N/A N/A 46.39 47.20 46.36 9,600 3.72% 0.57 1.227% 06/30/2015 3:59 PM
Chi-X 47.01 N/A N/A 46.40 47.20 46.40 16.90 k 6.54% 0.58 1.249% 06/30/2015 3:59 PM
Omega 47.01 N/A N/A 46.46 47.19 46.46 1,400 0.54% 0.64 1.380% 06/30/2015 3:58 PM
Pure 47.01 N/A N/A 46.39 47.19 46.35 1,700 0.66% 0.57 1.227% 06/30/2015 3:58 PM
TriAct 49.76 N/A N/A 0.00 0.00 0.00 6,279 2.43% 0.00 0.00% 06/30/2015 3:56 PM
CX2 47.00 N/A N/A 46.40 47.18 46.38 5,598 2.17% 0.57 1.228% 06/30/2015 3:53 PM
LYNX 46.93 N/A N/A 46.46 47.00 46.46 400 0.15% 0.54 1.164% 06/30/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 47.02 63 0.57 TSX 002 014
06/30/2015 4:00 PM EDT Q 47.02 48 0.57 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.02 58 0.57 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.02 74 0.57 TSX 002 065
06/30/2015 4:00 PM EDT Q 47.02 10 0.57 TSX 001 002
06/30/2015 4:00 PM EDT Q 47.02 59 0.57 TSX 013 002
06/30/2015 4:00 PM EDT Q 47.02 15 0.57 TSX 072 002
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 079 002
06/30/2015 4:00 PM EDT Q 47.02 200 0.57 TSX 079 007
06/30/2015 4:00 PM EDT Q 47.02 300 0.57 TSX 001 007
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 079 007
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 079 007
06/30/2015 4:00 PM EDT Q 47.02 200 0.57 TSX 072 072
06/30/2015 4:00 PM EDT Q 47.02 1,300 0.57 TSX 079 053
06/30/2015 4:00 PM EDT Q 47.02 200 0.57 TSX 079 002
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 079 002
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 079 002
06/30/2015 4:00 PM EDT Q 47.02 500 0.57 TSX 039 002
06/30/2015 4:00 PM EDT Q 47.02 300 0.57 TSX 053 053
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 053 053
06/30/2015 4:00 PM EDT Q 47.02 100 0.57 TSX 123 002
06/30/2015 4:00 PM EDT Q 47.02 200 0.57 TSX 123 065
06/30/2015 4:00 PM EDT Q 47.02 200 0.57 TSX 123 065
06/30/2015 4:00 PM EDT Q 47.02 700 0.57 TSX 123 065
06/30/2015 4:00 PM EDT Q 47.02 400 0.57 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.