dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Dec 8, 2016, 8:41 PM EST

CGX
$ 50.74 Change Up
Change:
0.76 (1.52%)
Volume:
96,346

Day Low 49.90
Day High 50.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.98
High: 50.88
Bid: 50.60
Bid Size: 100
Beta: 0.233
Prev. Close: 49.98
Low: 49.90
Ask: 50.81
Ask Size: 1,000
VWAP: 50.466183
Dividend: 0.135 CAD
Div. Frequency: Monthly
Shares Out.: 63,492,274
P/E Ratio: 23.500
EPS: 2.100000
Yield: 3.241
Ex-Div Date: 11/28/2016
Market Cap: 3,221,597,983
P/B Ratio: 4.311
Exchange: TSX

Description

Cineplex Inc is a film exhibition organization, with theaters in Canada. The Company through its subsidiaries, owns and operates movie theaters.... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 50.74 7 0.76 TSX 072 002
12/08/2016 4:00 PM EST Q 50.74 100 0.76 TSX 002 079
12/08/2016 4:00 PM EST Q 50.74 100 0.76 TSX 002 079
12/08/2016 4:00 PM EST Q 50.74 300 0.76 TSX 002 001
12/08/2016 4:00 PM EST Q 50.74 100 0.76 TSX 002 053
12/08/2016 3:59 PM EST 50.67 100 0.69 TSX 001 039
12/08/2016 3:59 PM EST E 50.69 90 0.71 TSX 039 002
12/08/2016 3:59 PM EST E 50.69 90 0.71 TSX 039 002
12/08/2016 3:59 PM EST 50.65 100 0.67 TSX 039 009
12/08/2016 3:59 PM EST 50.66 700 0.68 TSX 079 001
12/08/2016 3:59 PM EST 50.66 100 0.68 TSX 079 001
12/08/2016 3:59 PM EST 50.66 100 0.68 TSX 079 001
12/08/2016 3:59 PM EST 50.64 200 0.66 TSX 001 039
12/08/2016 3:59 PM EST 50.64 100 0.66 TSX 001 039
12/08/2016 3:59 PM EST 50.64 100 0.66 TSX 079 039
12/08/2016 3:59 PM EST 50.65 100 0.67 TSX 079 039
12/08/2016 3:59 PM EST 50.67 100 0.69 TSX 053 001
12/08/2016 3:59 PM EST 50.67 100 0.69 TSX 053 039
12/08/2016 3:59 PM EST 50.67 100 0.69 TSX 053 009
12/08/2016 3:59 PM EST 50.69 100 0.71 TSX 013 001
12/08/2016 3:59 PM EST 50.69 100 0.71 TSX 079 001
12/08/2016 3:59 PM EST 50.69 200 0.71 TSX 053 001
12/08/2016 3:59 PM EST 50.69 300 0.71 TSX 053 001
12/08/2016 3:58 PM EST 50.69 100 0.71 TSX 053 009
12/08/2016 3:58 PM EST 50.70 200 0.72 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.