Cineplex Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 3:36 PM EST

CGX
$ 49.88
Change:
-0.12 (-0.24%)
Volume:
148,073

Day Low 49.78
Day High 50.20
52 Week Low 38.16
52 Week High 50.39


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 50.11
High: 50.20
Bid: 0.00
Bid Size: 0
Beta: 0.280
Prev. Close: 50.00
Low: 49.78
Ask: 0.00
Ask Size: 0
VWAP: 49.955329
Dividend: 0.125 
Div. Frequency: Monthly
Shares Out.: 63,015,023
P/E Ratio: 41.600
EPS: 1.21
Yield: 3.007
Ex-Div Date: 02/25/2015
Market Cap: 3,143,189,347
P/B Ratio: 4.296
Exchange: TSX

News Headlines for Cineplex Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.88 N/A N/A 50.11 50.20 49.78 148.07 k 100% -0.12 -0.240% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 49.88 6,400 -0.12 TSX 002 002
02/27/2015 4:35 PM EST T 49.88 13 -0.12 TSX 002 002
02/27/2015 4:34 PM EST S 49.88 5,100 -0.12 TSX 002 002
02/27/2015 4:17 PM EST S 49.88 600 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 49.88 15 -0.12 TSX 002 013
02/27/2015 4:00 PM EST Q 49.88 4 -0.12 TSX 002 072
02/27/2015 4:00 PM EST Q 49.88 1 -0.12 TSX 002 009
02/27/2015 4:00 PM EST Q 49.88 36 -0.12 TSX 014 002
02/27/2015 4:00 PM EST Q 49.88 66 -0.12 TSX 065 002
02/27/2015 4:00 PM EST Q 49.88 17 -0.12 TSX 065 002
02/27/2015 4:00 PM EST Q 49.88 13 -0.12 TSX 002 002
02/27/2015 4:00 PM EST Q 49.88 80 -0.12 TSX 085 002
02/27/2015 4:00 PM EST Q 49.88 66 -0.12 TSX 085 002
02/27/2015 4:00 PM EST Q 49.88 20 -0.12 TSX 053 002
02/27/2015 4:00 PM EST Q 49.88 200 -0.12 TSX 002 072
02/27/2015 4:00 PM EST Q 49.88 100 -0.12 TSX 039 072
02/27/2015 4:00 PM EST Q 49.88 900 -0.12 TSX 039 079
02/27/2015 4:00 PM EST Q 49.88 200 -0.12 TSX 039 079
02/27/2015 4:00 PM EST Q 49.88 400 -0.12 TSX 039 001
02/27/2015 4:00 PM EST Q 49.88 200 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 49.88 100 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 49.88 100 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 49.88 600 -0.12 TSX 039 001
02/27/2015 4:00 PM EST Q 49.88 100 -0.12 TSX 001 001
02/27/2015 4:00 PM EST Q 49.88 100 -0.12 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia