TMX group TMXmoney

Cineplex Inc. (CGX)
Market: CDN Consolidated
$ 43.04
Nov 23, 2014, 11:44 AM EST
Change: -0.81 (-1.85%)
Volume: 340,239
Day Low
43.01
Day High
44.00
Company Chart
Detailed Quote
Open: 43.93 EPS: 1.02
High: 44.00 Ex-Div Date: 11/26/2014
Low: 43.01 Dividend: 0.125 
Prev. Close: 43.85 Yield: 3.485
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 62,990,791
Ask: 0.00 P/E Ratio: 43.500
Ask Size: 0 P/B Ratio: 3.749
Market Cap: 2,711,123,645 Exchange: TSX
Beta: 0.316 VWAP: 43.379567
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.04 N/A N/A 43.93 44.00 43.01 340.23 k 100% -0.81 -1.847% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Cineplex Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 43.04 100 -0.81 TSX 039 053
11/21/2014 4:00 PM EST Q 43.04 500 -0.81 TSX 065 079
11/21/2014 4:00 PM EST Q 43.04 200 -0.81 TSX 023 079
11/21/2014 4:00 PM EST Q 43.04 500 -0.81 TSX 023 079
11/21/2014 4:00 PM EST Q 43.04 100 -0.81 TSX 072 053
11/21/2014 4:00 PM EST Q 43.04 100 -0.81 TSX 072 053
11/21/2014 4:00 PM EST Q 43.04 100 -0.81 TSX 072 085
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 053 079
11/21/2014 3:59 PM EST E 43.04 43 -0.81 TSX 002 085
11/21/2014 3:59 PM EST 43.05 200 -0.80 TSX 039 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 039 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 009 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 039 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 009 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 CHIX 014 001
11/21/2014 3:59 PM EST 43.05 200 -0.80 TSX 013 072
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 065 002
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 065 079
11/21/2014 3:59 PM EST 43.05 100 -0.80 TSX 065 079
11/21/2014 3:59 PM EST 43.04 100 -0.81 CHIX 001 085
11/21/2014 3:58 PM EST 43.05 100 -0.80 CHIX 001 079
11/21/2014 3:58 PM EST 43.05 100 -0.80 CHIX 001 079
11/21/2014 3:58 PM EST 43.05 200 -0.80 TSX 072 079
11/21/2014 3:58 PM EST 43.05 100 -0.80 TSX 053 079
11/21/2014 3:58 PM EST 43.07 100 -0.78 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia