TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.08
Sep 16, 2014, 5:15 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.085 Total Shares: 10,103,169
Bid Size: 5,000 Escrow Shares: 3,467
Ask: 0.115 Net Shares: 10,099,702
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 808,254 P/B Ratio: -0.222
EPS: -66.34 Exchange: TSXV
Beta: 3.878598 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.09 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 09/11/2014 11:34 AM
TSXV 0.08 0.09 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 11:34 AM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2014 11:34 AM EDT E 0.08 333 0 TSXV 059 062
09/11/2014 11:34 AM EDT 0.08 3,000 0 TSXV 002 062
09/11/2014 11:18 AM EDT E 0.08 667 0 TSXV 059 062
09/11/2014 11:18 AM EDT 0.08 8,000 0 TSXV 002 062
09/09/2014 12:36 PM EDT E 0.085 21 0.01 TSXV 059 079
09/08/2014 3:44 PM EDT E 0.085 19 0.01 TSXV 059 079
09/04/2014 2:59 PM EDT E 0.08 666 0 TSXV 059 079
09/03/2014 1:20 PM EDT E 0.08 66 0 TSXV 059 007
09/02/2014 3:37 PM EDT E 0.08 300 0 TSXV 059 007
08/26/2014 12:23 PM EDT E 0.075 733 -0.01 TSXV 059 002
08/19/2014 3:03 PM EDT 0.09 3,000 0.01 TSXV 007 001
08/18/2014 3:11 PM EDT E 0.07 13 -0.01 TSXV 059 033
08/15/2014 12:22 PM EDT E 0.07 40 -0.01 TSXV 059 009
08/14/2014 10:40 AM EDT E 0.07 999 -0.01 TSXV 059 027
08/14/2014 10:40 AM EDT 0.07 9,000 -0.01 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.01 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.01 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.01 TSXV 007 027
08/14/2014 9:30 AM EDT E 0.07 95 -0.01 TSXV 059 002
08/13/2014 9:58 AM EDT 0.07 5,000 -0.01 TSXV 007 068
08/12/2014 3:35 PM EDT 0.075 3,000 -0.01 TSXV 001 068
08/12/2014 3:35 PM EDT 0.08 1,000 0 TSXV 007 068
08/12/2014 11:07 AM EDT 0.08 99,000 0 TSXV 007 007
08/12/2014 11:07 AM EDT 0.08 23,000 0 TSXV 007 007
08/12/2014 11:06 AM EDT 0.085 20,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.