TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.09
Sep 1, 2014, 9:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.09 Div. Frequency: N/A
Bid: 0.08 Total Shares: 1,529,048.00
Bid Size: 7,000.00 Escrow Shares: 3,467.00
Ask: 0.10 Net Shares: 1,525,581.00
Ask Size: 10,000.00 P/E Ratio: N/A
Market Cap: 137,614.00 P/B Ratio: -0.281
EPS: -69.30 Exchange: TSXV
Beta: 3.887022 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 12:23 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 12:23 PM EDT E 0.075 733 -0.02 TSXV 059 002
08/19/2014 3:03 PM EDT 0.09 3,000 0 TSXV 007 001
08/18/2014 3:11 PM EDT E 0.07 13 -0.02 TSXV 059 033
08/15/2014 12:22 PM EDT E 0.07 40 -0.02 TSXV 059 009
08/14/2014 10:40 AM EDT E 0.07 999 -0.02 TSXV 059 027
08/14/2014 10:40 AM EDT 0.07 9,000 -0.02 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.02 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.02 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 -0.02 TSXV 007 027
08/14/2014 9:30 AM EDT E 0.07 95 -0.02 TSXV 059 002
08/13/2014 9:58 AM EDT 0.07 5,000 -0.02 TSXV 007 068
08/12/2014 3:35 PM EDT 0.075 3,000 -0.02 TSXV 001 068
08/12/2014 3:35 PM EDT 0.08 1,000 -0.01 TSXV 007 068
08/12/2014 11:07 AM EDT 0.08 99,000 -0.01 TSXV 007 007
08/12/2014 11:07 AM EDT 0.08 23,000 -0.01 TSXV 007 007
08/12/2014 11:06 AM EDT 0.085 20,000 -0.01 TSXV 007 007
08/12/2014 11:06 AM EDT E 0.155 500 0.07 TSXV 079 059
08/12/2014 11:06 AM EDT 0.095 10,000 0.01 TSXV 007 007
08/11/2014 10:15 AM EDT E 0.08 454 -0.01 TSXV 059 068
08/11/2014 10:15 AM EDT 0.08 2,000 -0.01 TSXV 007 068
08/11/2014 10:15 AM EDT 0.11 10,000 0.02 TSXV 085 068
08/06/2014 2:56 PM EDT E 0.11 26 0.02 TSXV 059 085
08/06/2014 12:33 PM EDT E 0.11 2 0.02 TSXV 059 002
08/06/2014 9:58 AM EDT E 0.11 83 0.02 TSXV 059 002
08/05/2014 3:08 PM EDT E 0.11 107 0.02 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.