Corazon Gold Corp.

Market: CDN Consolidated | Apr 26, 2015, 8:47 AM EDT

CGW
$ 0.30
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.64859
Prev. Close: 0.30
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,103,169
Net Shares: 10,099,702
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 3,030,951
P/B Ratio: -30.00
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 2:45 PM EDT E 0.235 133 -0.07 TSXV 059 007
04/22/2015 2:02 PM EDT E 0.235 400 -0.07 TSXV 059 022
04/20/2015 3:44 PM EDT E 0.235 133 -0.07 TSXV 059 059
04/17/2015 2:14 PM EDT E 0.23 47 -0.07 TSXV 059 007
04/16/2015 11:44 AM EDT 0.30 500 0 TSXV 068 007
04/16/2015 9:30 AM EDT E 0.21 1 -0.09 TSXV 059 074
04/13/2015 1:50 PM EDT 0.25 2,500 -0.05 TSXV 068 079
04/13/2015 1:19 PM EDT E 0.25 222 -0.05 TSXV 059 059
04/13/2015 1:19 PM EDT 0.25 2,500 -0.05 TSXV 068 059
04/13/2015 1:19 PM EDT 0.255 500 -0.05 TSXV 001 059
04/13/2015 1:03 PM EDT E 0.255 9 -0.05 TSXV 059 002
04/10/2015 3:23 PM EDT E 0.255 46 -0.05 CX2 007 085
04/09/2015 3:04 PM EDT E 0.255 13 -0.05 TSXV 059 057
04/08/2015 9:30 AM EDT E 0.255 13 -0.05 TSXV 059 072
03/31/2015 11:38 AM EDT E 0.255 266 -0.05 TSXV 059 002
03/31/2015 9:54 AM EDT E 0.255 9 -0.05 TSXV 059 002
03/27/2015 1:43 PM EDT E 0.255 4 -0.05 TSXV 059 025
03/27/2015 1:30 PM EDT E 0.255 2 -0.05 TSXV 059 025
03/27/2015 9:30 AM EDT E 0.255 160 -0.05 TSXV 059 007
03/27/2015 9:30 AM EDT 0.255 3,000 -0.05 TSXV 001 007
03/24/2015 11:17 AM EDT E 0.255 100 -0.05 TSXV 059 033
03/24/2015 11:17 AM EDT 0.255 1,500 -0.05 TSXV 001 033
03/23/2015 2:11 PM EDT E 0.27 333 -0.03 TSXV 059 068
03/23/2015 2:11 PM EDT 0.27 1,000 -0.03 TSXV 022 068
03/23/2015 2:08 PM EDT E 0.27 333 -0.03 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.