dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | May 2, 2016, 6:26 AM EDT

CGW
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.195
Bid Size: 6,000
Beta: 2.268531
Prev. Close: 0.20
Low: N/A
Ask: 0.28
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,419,169
Net Shares: 11,415,702
P/E Ratio: 107.50
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,283,834
P/B Ratio: -20.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 9:30 AM EDT E 0.195 266 -0.01 TSXV 059 033
04/19/2016 3:37 PM EDT 0.20 4,500 0.00 TSXV 068 068
04/19/2016 3:34 PM EDT 0.20 20,000 0.00 TSXV 068 001
04/18/2016 3:52 PM EDT 0.20 500 0.00 TSXV 068 079
04/18/2016 3:34 PM EDT 0.20 10,000 0.00 TSXV 068 068
04/18/2016 3:34 PM EDT 0.20 8,000 0.00 TSXV 068 068
04/18/2016 3:32 PM EDT 0.20 500 0.00 TSXV 068 007
04/18/2016 3:32 PM EDT 0.20 500 0.00 TSXV 068 001
04/18/2016 3:27 PM EDT 0.20 500 0.00 TSXV 001 068
04/18/2016 3:27 PM EDT 0.20 1,500 0.00 TSXV 007 068
04/18/2016 1:19 PM EDT 0.20 500 0.00 TSXV 007 001
04/18/2016 1:19 PM EDT 0.20 4,500 0.00 TSXV 068 001
04/18/2016 1:19 PM EDT 0.205 500 0.01 TSXV 068 001
04/18/2016 1:18 PM EDT 0.205 24,500 0.01 TSXV 068 001
04/18/2016 1:15 PM EDT 0.205 15,500 0.01 TSXV 068 001
04/18/2016 1:15 PM EDT 0.205 8,000 0.01 TSXV 068 001
04/18/2016 1:12 PM EDT 0.205 10,000 0.01 TSXV 068 001
04/18/2016 1:12 PM EDT 0.205 10,000 0.01 TSXV 068 001
04/15/2016 2:58 PM EDT 0.205 1,500 0.01 TSXV 068 068
04/15/2016 12:36 PM EDT 0.205 48,500 0.01 TSXV 068 001
04/15/2016 12:32 PM EDT 0.205 21,000 0.01 TSXV 068 001
04/15/2016 12:27 PM EDT 0.205 5,500 0.01 TSXV 068 001
04/15/2016 12:22 PM EDT 0.205 50,000 0.01 TSXV 068 001
04/14/2016 12:39 PM EDT 0.205 3,000 0.01 TSXV 001 001
04/14/2016 10:13 AM EDT 0.205 3,500 0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.