dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Jul 25, 2016, 8:22 PM EDT

CGW
$ 0.245 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.175000
52 Week High 0.300000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.275
Bid Size: 1,500
Beta: 2.271537
Prev. Close: 0.245
Low: N/A
Ask: 0.29
Ask Size: 24,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,586,169
Net Shares: 11,582,702
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,838,611
P/B Ratio: -24.50
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2016 3:09 PM EDT 0.245 1,500 0.00 TSXV 018 001
07/20/2016 3:09 PM EDT 0.245 500 0.00 TSXV 015 001
07/20/2016 10:35 AM EDT E 0.245 9 0.00 TSXV 059 079
07/20/2016 10:26 AM EDT 0.25 8,000 0.01 TSXV 033 001
07/19/2016 10:19 AM EDT 0.25 12,000 0.01 TSXV 033 001
07/18/2016 1:43 PM EDT 0.255 3,000 0.01 TSXV 009 068
07/18/2016 9:45 AM EDT 0.25 5,000 0.01 TSXV 018 001
07/18/2016 9:43 AM EDT 0.25 5,000 0.01 TSXV 001 001
07/15/2016 9:30 AM EDT 0.25 10,000 0.01 TSXV 001 001
07/14/2016 3:19 PM EDT E 0.25 187 0.01 TSXV 059 068
07/14/2016 9:34 AM EDT E 0.25 70 0.01 TSXV 059 007
07/13/2016 9:39 AM EDT 0.25 10,000 0.01 TSXV 001 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
07/12/2016 9:45 AM EDT 0.255 500 0.01 TSXV 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.