TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.115
Aug 1, 2014, 10:10 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.11 Total Shares: 1,529,048
Bid Size: 81,500 Escrow Shares: 3,467
Ask: 0.16 Net Shares: 1,525,581
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 175,841 P/B Ratio: -0.359
EPS: -69.30 Exchange: TSXV
Beta: 3.977789 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.11 0.16 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:29 PM
TSXV 0.12 0.11 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:29 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:29 PM EDT 0.115 500 0 TSXV 059 068
07/31/2014 3:29 PM EDT 0.12 1,500 0.01 TSXV 085 068
07/31/2014 1:07 PM EDT 0.16 1,000 0.05 TSXV 001 059
07/31/2014 12:50 PM EDT E 0.14 100 0.03 TSXV 059 059
07/31/2014 9:30 AM EDT 0.155 1,000 0.04 TSXV 002 001
07/31/2014 9:30 AM EDT 0.155 1,000 0.04 TSXV 002 001
07/28/2014 9:41 AM EDT E 0.12 92 0.01 TSXV 059 057
07/25/2014 1:14 PM EDT E 0.115 133 0 TSXV 059 009
07/24/2014 10:18 AM EDT E 0.11 127 -0.01 TSXV 059 085
07/24/2014 10:18 AM EDT 0.11 13,500 -0.01 TSXV 002 085
07/24/2014 10:17 AM EDT 0.12 5,000 0.01 TSXV 062 085
07/24/2014 10:17 AM EDT 0.125 1,000 0.01 TSXV 039 085
07/24/2014 10:17 AM EDT 0.125 4,500 0.01 TSXV 022 085
07/23/2014 3:18 PM EDT E 0.125 20 0.01 TSXV 059 007
07/23/2014 1:33 PM EDT E 0.125 40 0.01 TSXV 059 033
07/22/2014 1:24 PM EDT E 0.125 9 0.01 TSXV 059 069
07/18/2014 10:25 AM EDT E 0.125 6 0.01 TSXV 059 002
07/18/2014 9:59 AM EDT 0.14 500 0.03 TSXV 085 059
07/14/2014 10:53 AM EDT E 0.125 167 0.01 TSXV 059 019
07/14/2014 10:53 AM EDT 0.125 2,500 0.01 TSXV 022 019
07/11/2014 12:10 PM EDT E 0.125 67 0.01 TSXV 059 062
07/11/2014 10:54 AM EDT E 0.125 133 0.01 TSXV 059 019
07/08/2014 2:49 PM EDT E 0.125 333 0.01 TSXV 059 009
07/08/2014 2:49 PM EDT 0.125 13,000 0.01 TSXV 022 009
07/08/2014 10:53 AM EDT E 0.125 133 0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.