TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.20
Jan 27, 2015, 1:37 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.22 Total Shares: 10,103,169
Bid Size: 500 Escrow Shares: 3,467
Ask: 0.235 Net Shares: 10,099,702
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 2,020,634 P/B Ratio: -20.00
EPS: -1.13 Exchange: TSXV
Beta: 2.93641 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.22 0.24 0.00 0.00 0.00 0 100% 0.00 0.00% 01/26/2015 10:27 AM
TSXV 0.20 0.22 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 10:27 AM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 10:27 AM EST E 0.19 213 -0.01 TSXV 059 059
01/23/2015 11:34 AM EST E 0.20 333 0 TSXV 059 002
01/23/2015 9:30 AM EST E 0.20 400 0 TSXV 059 036
01/23/2015 9:30 AM EST E 0.20 333 0 TSXV 059 088
01/23/2015 9:30 AM EST E 0.20 200 0 TSXV 059 007
01/23/2015 9:30 AM EST 0.20 4,000 0 TSXV 068 088
01/23/2015 9:30 AM EST 0.20 5,000 0 TSXV 068 059
01/23/2015 9:30 AM EST 0.20 3,000 0 TSXV 068 007
01/22/2015 11:51 AM EST E 0.17 460 -0.03 TSXV 059 007
01/22/2015 9:30 AM EST E 0.165 86 -0.04 TSXV 059 124
01/22/2015 9:30 AM EST E 0.165 86 -0.04 TSXV 059 124
01/21/2015 3:13 PM EST E 0.155 1 -0.05 TSXV 059 033
01/21/2015 2:47 PM EST 0.155 2,500 -0.05 TSXV 007 001
01/21/2015 2:33 PM EST 0.17 6,000 -0.03 TSXV 068 059
01/21/2015 2:33 PM EST 0.17 500 -0.03 TSXV 068 007
01/21/2015 2:33 PM EST 0.165 500 -0.04 TSXV 068 124
01/21/2015 2:33 PM EST 0.165 500 -0.04 TSXV 068 124
01/21/2015 1:20 PM EST E 0.145 266 -0.06 TSXV 059 085
01/21/2015 12:42 PM EST 0.16 1,000 -0.04 TSXV 068 039
01/21/2015 12:42 PM EST 0.16 5,000 -0.04 TSXV 068 059
01/21/2015 12:40 PM EST 0.15 4,000 -0.05 TSXV 022 059
01/21/2015 12:39 PM EST E 0.155 86 -0.05 TSXV 059 007
01/21/2015 12:39 PM EST 0.155 10,500 -0.05 TSXV 022 007
01/21/2015 12:39 PM EST 0.15 2,500 -0.05 TSXV 022 001
01/16/2015 1:50 PM EST E 0.13 13 -0.07 TSXV 059 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia