dcsimg

Corazon Gold Corp

Exchange: TSXV Exchange | Apr 30, 2017, 12:40 PM EDT

CGW
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 23,920,459
Beta: 2.074925
Prev. Close: 0.55
Low: N/A
Market Cap: 13,158,159
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,923,926
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
P/B Ratio: 11.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/23/2016 3:33 PM EST 0.55 2,500 0.00 TSXV 009 001
12/23/2016 2:54 PM EST E 0.55 250 0.00 TSXV 059 001
12/23/2016 2:53 PM EST 0.55 3,000 0.00 TSXV 009 001
12/23/2016 2:51 PM EST 0.55 2,500 0.00 TSXV 009 001
12/23/2016 2:49 PM EST 0.55 5,000 0.00 TSXV 009 001
12/23/2016 2:39 PM EST 0.55 3,000 0.00 TSXV 009 001
12/23/2016 2:33 PM EST 0.51 8,000 -0.04 TSXV 009 001
12/23/2016 2:33 PM EST 0.51 1,500 -0.04 TSXV 009 001
12/23/2016 2:09 PM EST 0.55 6,000 0.00 TSXV 009 001
12/23/2016 2:09 PM EST 0.55 7,000 0.00 TSXV 009 001
12/23/2016 10:22 AM EST 0.51 500 -0.04 TSXV 009 001
12/22/2016 3:03 PM EST 0.50 1,000 -0.05 TSXV 068 001
12/22/2016 1:16 PM EST E 0.47 46 -0.08 TSXV 059 007
12/22/2016 10:18 AM EST E 0.47 300 -0.08 TSXV 059 007
12/22/2016 10:18 AM EST 0.47 500 -0.08 TSXV 001 007
12/21/2016 3:11 PM EST 0.475 20,000 -0.08 TSXV 001 001
12/21/2016 1:32 PM EST E 0.47 133 -0.08 TSXV 059 007
12/21/2016 11:43 AM EST 0.50 500 -0.05 TSXV 009 001
12/21/2016 11:38 AM EST 0.47 500 -0.08 TSXV 001 001
12/21/2016 11:38 AM EST 0.47 2,000 -0.08 TSXV 001 001
12/21/2016 10:16 AM EST 0.41 500 -0.14 TSXV 001 007
12/21/2016 10:16 AM EST 0.45 500 -0.10 TSXV 009 007
12/20/2016 12:12 PM EST E 0.45 26 -0.10 TSXV 059 007
12/20/2016 11:45 AM EST E 0.45 40 -0.10 TSXV 059 007
12/16/2016 12:12 PM EST 0.50 500 -0.05 TSXV 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.