TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.14
Nov 24, 2014, 10:51 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.115 Total Shares: 10,103,169
Bid Size: 4,000 Escrow Shares: 3,467
Ask: 0.19 Net Shares: 10,099,702
Ask Size: 21,500 P/E Ratio: N/A
Market Cap: 1,414,444 P/B Ratio: -0.389
EPS: -1.14 Exchange: TSXV
Beta: 2.607965 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.12 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 3:34 PM
TSXV 0.14 0.12 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:34 PM
Chi-X 0.00 N/A 0.22 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:34 PM EST E 0.115 6 -0.03 TSXV 059 007
11/21/2014 12:35 PM EST E 0.115 2 -0.03 TSXV 059 062
11/20/2014 1:33 PM EST E 0.115 2 -0.03 TSXV 059 074
11/20/2014 12:29 PM EST E 0.14 2 0 TSXV 059 074
11/20/2014 10:34 AM EST E 0.14 133 0 TSXV 059 074
11/19/2014 3:32 PM EST E 0.14 166 0 TSXV 059 079
11/19/2014 3:32 PM EST 0.14 500 0 TSXV 007 079
11/19/2014 12:05 PM EST E 0.14 266 0 TSXV 059 088
11/18/2014 12:52 PM EST E 0.14 5 0 TSXV 059 033
11/18/2014 12:51 PM EST E 0.14 66 0 TSXV 059 085
11/18/2014 10:25 AM EST E 0.14 400 0 TSXV 059 033
11/18/2014 9:52 AM EST 0.145 2,000 0.01 TSXV 001 062
11/14/2014 1:13 PM EST E 0.14 4 0 TSXV 059 027
11/12/2014 2:46 PM EST E 0.14 180 0 TSXV 059 124
11/10/2014 2:49 PM EST E 0.14 133 0 TSXV 059 079
11/10/2014 1:51 PM EST 0.145 2,500 0.01 TSXV 001 007
11/10/2014 12:09 PM EST E 0.14 166 0 TSXV 059 007
11/10/2014 12:09 PM EST 0.145 2,500 0.01 TSXV 001 007
11/10/2014 11:21 AM EST E 0.14 120 0 TSXV 059 085
11/10/2014 9:30 AM EST E 0.14 65 0 TSXV 059 059
11/07/2014 11:15 AM EST E 0.14 100 0 TSXV 059 085
11/07/2014 11:15 AM EST 0.145 500 0.01 TSXV 001 085
11/07/2014 10:31 AM EST E 0.14 45 0 TSXV 059 022
11/07/2014 10:30 AM EST E 0.14 44 0 TSXV 059 022
11/07/2014 10:30 AM EST E 0.14 44 0 TSXV 059 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia