Corazon Gold Corp.

Market: CDN Consolidated | May 23, 2015, 10:40 AM EDT

CGW
$ 0.295
Change:
-0.005 (-1.67%)
Volume:
2,000

Day Low 0.295
Day High 0.295


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.295
Bid: 0.00
Bid Size: 0
Beta: 2.68598
Prev. Close: 0.30
Low: 0.295
Ask: 0.00
Ask Size: 0
VWAP: 0.295
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,103,169
Net Shares: 10,099,702
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,980,435
P/B Ratio: -14.75
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.30 0.30 2,000 100% -0.01 -1.667% 05/22/2015 1:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:06 PM EDT 0.295 500 -0.01 TSXV 001 001
05/22/2015 1:06 PM EDT 0.295 500 -0.01 TSXV 001 001
05/22/2015 1:05 PM EDT 0.295 1,000 -0.01 TSXV 001 001
05/21/2015 11:27 AM EDT 0.30 1,500 0 TSXV 001 079
05/21/2015 11:27 AM EDT 0.30 1,000 0 TSXV 001 079
05/21/2015 11:27 AM EDT 0.30 2,000 0 TSXV 001 079
05/21/2015 11:26 AM EDT 0.30 500 0 TSXV 001 079
05/21/2015 9:48 AM EDT 0.30 3,000 0 TSXV 001 001
05/21/2015 9:48 AM EDT 0.30 1,000 0 TSXV 001 001
05/19/2015 9:30 AM EDT E 0.30 153 0 TSXV 059 058
05/19/2015 9:30 AM EDT 0.305 500 0.01 TSXV 001 058
05/15/2015 2:05 PM EDT 0.30 1,000 0 TSXV 001 001
05/15/2015 1:57 PM EDT 0.28 1,500 -0.02 TSXV 068 013
05/15/2015 1:57 PM EDT 0.29 1,000 -0.01 TSXV 001 013
05/15/2015 1:57 PM EDT 0.28 1,000 -0.02 TSXV 068 013
05/15/2015 1:57 PM EDT 0.29 2,000 -0.01 TSXV 001 013
05/15/2015 1:57 PM EDT 0.30 1,000 0 TSXV 001 013
05/14/2015 3:24 PM EDT 0.30 500 0 TSXV 001 001
05/14/2015 3:24 PM EDT 0.30 1,000 0 TSXV 001 001
05/14/2015 12:52 PM EDT 0.31 500 0.01 TSXV 001 001
05/13/2015 3:37 PM EDT 0.31 500 0.01 TSXV 001 059
05/13/2015 3:36 PM EDT 0.31 1,000 0.01 TSXV 001 059
05/13/2015 3:36 PM EDT 0.32 500 0.02 TSXV 013 059
05/13/2015 3:31 PM EDT 0.32 3,500 0.02 TSXV 013 001
05/13/2015 11:35 AM EDT E 0.30 413 0 TSXV 059 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.