dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Feb 19, 2017, 11:19 AM EST

CGW
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.58
Bid Size: 500
Beta: 2.374408
Prev. Close: 0.55
Low: N/A
Ask: 0.58
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,923,926
Net Shares: 23,920,459
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 13,158,159
P/B Ratio: 11.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/23/2016 3:33 PM EST 0.55 2,500 0.00 TSXV 009 001
12/23/2016 2:54 PM EST E 0.55 250 0.00 TSXV 059 001
12/23/2016 2:53 PM EST 0.55 3,000 0.00 TSXV 009 001
12/23/2016 2:51 PM EST 0.55 2,500 0.00 TSXV 009 001
12/23/2016 2:49 PM EST 0.55 5,000 0.00 TSXV 009 001
12/23/2016 2:39 PM EST 0.55 3,000 0.00 TSXV 009 001
12/23/2016 2:33 PM EST 0.51 8,000 -0.04 TSXV 009 001
12/23/2016 2:33 PM EST 0.51 1,500 -0.04 TSXV 009 001
12/23/2016 2:09 PM EST 0.55 6,000 0.00 TSXV 009 001
12/23/2016 2:09 PM EST 0.55 7,000 0.00 TSXV 009 001
12/23/2016 10:22 AM EST 0.51 500 -0.04 TSXV 009 001
12/22/2016 3:03 PM EST 0.50 1,000 -0.05 TSXV 068 001
12/22/2016 1:16 PM EST E 0.47 46 -0.08 TSXV 059 007
12/22/2016 10:18 AM EST E 0.47 300 -0.08 TSXV 059 007
12/22/2016 10:18 AM EST 0.47 500 -0.08 TSXV 001 007
12/21/2016 3:11 PM EST 0.475 20,000 -0.08 TSXV 001 001
12/21/2016 1:32 PM EST E 0.47 133 -0.08 TSXV 059 007
12/21/2016 11:43 AM EST 0.50 500 -0.05 TSXV 009 001
12/21/2016 11:38 AM EST 0.47 500 -0.08 TSXV 001 001
12/21/2016 11:38 AM EST 0.47 2,000 -0.08 TSXV 001 001
12/21/2016 10:16 AM EST 0.41 500 -0.14 TSXV 001 007
12/21/2016 10:16 AM EST 0.45 500 -0.10 TSXV 009 007
12/20/2016 12:12 PM EST E 0.45 26 -0.10 TSXV 059 007
12/20/2016 11:45 AM EST E 0.45 40 -0.10 TSXV 059 007
12/16/2016 12:12 PM EST 0.50 500 -0.05 TSXV 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.