Corazon Gold Corp.

Exchange: TSXV Exchange | Aug 1, 2015, 9:36 AM EDT

CGW
$ 0.20 Change Down
Change:
-0.005 (-2.44%)
Volume:
15,580

Day Low 0.20
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Bid: 0.20
Bid Size: 500
Beta: 2.64135
Prev. Close: 0.205
Low: 0.20
Ask: 0.27
Ask Size: 2,500
VWAP: 0.202333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,419,169
Net Shares: 11,415,702
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,283,834
P/B Ratio: -10.00
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:05 PM EDT E 0.20 290 -0.01 TSXV 059 079
07/31/2015 2:15 PM EDT E 0.27 290 0.07 TSXV 079 059
07/31/2015 2:02 PM EDT 0.20 8,000 -0.01 TSXV 002 001
07/31/2015 11:05 AM EDT 0.205 7,000 0.00 TSXV 068 001
07/28/2015 12:02 PM EDT 0.205 2,000 0.00 TSXV 068 002
07/28/2015 12:02 PM EDT 0.21 2,000 0.01 TSXV 007 002
07/28/2015 11:57 AM EDT E 0.21 33 0.01 TSXV 059 002
07/28/2015 11:57 AM EDT 0.21 500 0.01 TSXV 007 002
07/28/2015 11:57 AM EDT 0.215 2,000 0.01 TSXV 007 002
07/28/2015 9:30 AM EDT E 0.215 13 0.01 TSXV 059 058
07/24/2015 12:08 PM EDT E 0.215 133 0.01 TSXV 059 002
07/21/2015 2:19 PM EDT E 0.205 300 0.00 TSXV 059 033
07/21/2015 2:19 PM EDT 0.205 1,000 0.00 TSXV 068 033
07/21/2015 1:23 PM EDT E 0.20 447 -0.01 TSXV 059 059
07/21/2015 1:23 PM EDT 0.20 1,500 -0.01 TSXV 002 059
07/21/2015 1:23 PM EDT 0.205 4,500 0.00 TSXV 059 059
07/21/2015 1:23 PM EDT 0.24 1,000 0.04 TSXV 068 059
07/21/2015 11:48 AM EDT 0.24 2,000 0.04 TSXV 068 001
07/20/2015 10:38 AM EDT E 0.21 96 0.01 TSXV 059 124
07/20/2015 10:08 AM EDT 0.235 2,000 0.03 TSXV 068 124
07/20/2015 10:00 AM EDT 0.255 1,000 0.05 TSXV 068 124
07/20/2015 9:30 AM EDT 0.265 5,000 0.06 TSXV 002 124
07/20/2015 9:30 AM EDT 0.27 5,000 0.07 TSXV 002 124
07/20/2015 9:30 AM EDT 0.275 5,500 0.07 TSXV 068 124
07/17/2015 3:07 PM EDT E 0.275 26 0.07 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.