TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.14
Oct 22, 2014, 3:39 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.115 Total Shares: 10,103,169
Bid Size: 5,000 Escrow Shares: 3,467
Ask: 0.17 Net Shares: 10,099,702
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 1,414,444 P/B Ratio: -0.389
EPS: -0.98 Exchange: TSXV
Beta: 2.900209 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.12 0.17 0.00 0.00 0.00 0 100% 0.00 0.00% 10/15/2014 2:18 PM
TSXV 0.14 0.12 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 2:18 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2014 2:18 PM EDT E 0.115 13 -0.03 TSXV 059 007
10/10/2014 10:12 AM EDT E 0.115 133 -0.03 TSXV 059 062
10/07/2014 12:04 PM EDT 0.14 3,000 0 TSXV 007 002
10/07/2014 12:03 PM EDT E 0.16 50 0.02 TSXV 085 059
10/07/2014 12:03 PM EDT 0.14 5,000 0 TSXV 083 002
10/07/2014 9:30 AM EDT 0.14 5,000 0 TSXV 083 085
10/06/2014 9:30 AM EDT 0.14 5,000 0 TSXV 002 085
10/03/2014 11:58 AM EDT E 0.105 1 -0.04 TSXV 059 085
10/01/2014 3:33 PM EDT 0.12 10,000 -0.02 TSXV 007 007
10/01/2014 12:30 PM EDT E 0.095 2 -0.05 TSXV 059 085
10/01/2014 11:11 AM EDT E 0.095 53 -0.05 TSXV 059 002
09/30/2014 10:38 AM EDT 0.115 3,000 -0.03 TSXV 002 059
09/30/2014 10:27 AM EDT E 0.095 933 -0.05 TSXV 059 124
09/30/2014 10:27 AM EDT 0.095 1,000 -0.05 TSXV 068 124
09/25/2014 3:33 PM EDT 0.095 5,000 -0.05 TSXV 007 001
09/24/2014 1:07 PM EDT E 0.09 400 -0.05 TSXV 059 062
09/24/2014 1:06 PM EDT 0.09 10,000 -0.05 TSXV 002 007
09/24/2014 1:02 PM EDT E 0.09 333 -0.05 TSXV 059 062
09/24/2014 1:02 PM EDT 0.09 1,000 -0.05 TSXV 002 062
09/24/2014 1:02 PM EDT 0.09 12,000 -0.05 TSXV 002 062
09/22/2014 2:40 PM EDT E 0.08 400 -0.06 TSXV 059 079
09/22/2014 2:40 PM EDT 0.085 5,000 -0.06 TSXV 001 079
09/17/2014 1:31 PM EDT E 0.085 400 -0.06 TSXV 059 007
09/11/2014 11:34 AM EDT E 0.08 333 -0.06 TSXV 059 062
09/11/2014 11:34 AM EDT 0.08 3,000 -0.06 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia