dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | May 24, 2016, 11:05 PM EDT

CGW
$ 0.27 Change Up
Change:
0.07 (35.00%)
Volume:
15,767

Day Low 0.26
Day High 0.27
52 Week Low 0.175000
52 Week High 0.300000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.27
Bid: 0.23
Bid Size: 5,000
Beta: 2.264697
Prev. Close: 0.20
Low: 0.26
Ask: 0.27
Ask Size: 3,500
VWAP: 0.261290
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,586,169
Net Shares: 11,582,702
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 3,128,266
P/B Ratio: -27.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 1:29 PM EDT W 0.27 500 0.07 TSXV 007 007
05/24/2016 12:51 PM EDT 0.265 3,000 0.07 TSXV 068 001
05/24/2016 11:42 AM EDT 0.26 5,000 0.06 TSXV 068 001
05/24/2016 11:22 AM EDT 0.26 2,000 0.06 TSXV 068 001
05/24/2016 10:45 AM EDT 0.26 5,000 0.06 TSXV 068 001
05/24/2016 9:30 AM EDT E 0.20 267 0.00 TSXV 059 079
05/19/2016 1:50 PM EDT 0.20 7,000 0.00 TSXV 068 001
05/18/2016 2:12 PM EDT E 0.20 2 0.00 TSXV 059 025
05/16/2016 3:42 PM EDT E 0.20 67 0.00 TSXV 059 062
05/10/2016 11:37 AM EDT E 0.20 2 0.00 TSXV 059 089
05/03/2016 1:40 PM EDT E 0.195 80 -0.01 TSXV 059 002
05/03/2016 11:04 AM EDT 0.195 2,000 -0.01 TSXV 028 079
04/28/2016 9:30 AM EDT E 0.195 266 -0.01 TSXV 059 033
04/19/2016 3:37 PM EDT 0.20 4,500 0.00 TSXV 068 068
04/19/2016 3:34 PM EDT 0.20 20,000 0.00 TSXV 068 001
04/18/2016 3:52 PM EDT 0.20 500 0.00 TSXV 068 079
04/18/2016 3:34 PM EDT 0.20 10,000 0.00 TSXV 068 068
04/18/2016 3:34 PM EDT 0.20 8,000 0.00 TSXV 068 068
04/18/2016 3:32 PM EDT 0.20 500 0.00 TSXV 068 007
04/18/2016 3:32 PM EDT 0.20 500 0.00 TSXV 068 001
04/18/2016 3:27 PM EDT 0.20 500 0.00 TSXV 001 068
04/18/2016 3:27 PM EDT 0.20 1,500 0.00 TSXV 007 068
04/18/2016 1:19 PM EDT 0.20 500 0.00 TSXV 007 001
04/18/2016 1:19 PM EDT 0.20 4,500 0.00 TSXV 068 001
04/18/2016 1:19 PM EDT 0.205 500 0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.