TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.17
Nov 1, 2014, 4:41 AM EDT
Change: 0.00 (0.00%)
Volume: 306
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.00 Total Shares: 10,103,169
Bid Size: 0 Escrow Shares: 3,467
Ask: 0.00 Net Shares: 10,099,702
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,717,539 P/B Ratio: -0.472
EPS: -1.14 Exchange: TSXV
Beta: 2.774374 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.00 0.00 0.00 306 100% 0.00 0.00% 10/31/2014 12:55 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:55 PM EDT E 0.13 266 -0.04 TSXV 059 085
10/31/2014 9:30 AM EDT E 0.13 40 -0.04 TSXV 059 007
10/29/2014 1:24 PM EDT 0.17 8,000 0 TSXV 001 007
10/29/2014 9:30 AM EDT E 0.13 133 -0.04 TSXV 059 002
10/28/2014 3:27 PM EDT 0.17 2,000 0 TSXV 002 007
10/28/2014 3:27 PM EDT 0.17 5,000 0 TSXV 002 059
10/28/2014 10:33 AM EDT E 0.12 400 -0.05 TSXV 059 007
10/28/2014 9:49 AM EDT E 0.12 6 -0.05 TSXV 059 079
10/24/2014 12:58 PM EDT E 0.12 140 -0.05 TSXV 059 062
10/24/2014 12:58 PM EDT 0.125 500 -0.05 TSXV 001 062
10/23/2014 3:15 PM EDT E 0.12 333 -0.05 TSXV 059 007
10/23/2014 3:00 PM EDT 0.14 5,000 -0.03 TSXV 001 007
10/23/2014 2:52 PM EDT E 0.12 186 -0.05 TSXV 059 002
10/23/2014 9:49 AM EDT E 0.115 266 -0.06 TSXV 059 079
10/22/2014 2:14 PM EDT E 0.12 20 -0.05 TSXV 059 088
10/22/2014 1:10 PM EDT E 0.115 173 -0.06 TSXV 059 002
10/15/2014 2:18 PM EDT E 0.115 13 -0.06 TSXV 059 007
10/10/2014 10:12 AM EDT E 0.115 133 -0.06 TSXV 059 062
10/07/2014 12:04 PM EDT 0.14 3,000 -0.03 TSXV 007 002
10/07/2014 12:03 PM EDT E 0.16 50 -0.01 TSXV 085 059
10/07/2014 12:03 PM EDT 0.14 5,000 -0.03 TSXV 083 002
10/07/2014 9:30 AM EDT 0.14 5,000 -0.03 TSXV 083 085
10/06/2014 9:30 AM EDT 0.14 5,000 -0.03 TSXV 002 085
10/03/2014 11:58 AM EDT E 0.105 1 -0.07 TSXV 059 085
10/01/2014 3:33 PM EDT 0.12 10,000 -0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia