dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Dec 11, 2016, 12:51 AM EST

CGW
$ 0.40 Change Up
Change:
0.025 (6.67%)
Volume:
2,887

Day Low 0.40
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.40
Bid: 0.35
Bid Size: 500
Beta: 2.399588
Prev. Close: 0.375
Low: 0.40
Ask: 0.40
Ask Size: 2,500
VWAP: 0.40
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,900,176
Net Shares: 23,896,709
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 9,560,070
P/B Ratio: 4.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:03 PM EST E 0.40 250 0.03 TSXV 019 059
12/09/2016 2:47 PM EST E 0.35 133 -0.03 TSXV 059 085
12/09/2016 2:32 PM EST 0.40 2,500 0.03 TSXV 059 001
12/09/2016 12:27 PM EST E 0.35 4 -0.03 TSXV 059 089
12/08/2016 12:24 PM EST 0.375 500 0.00 TSXV 009 001
12/08/2016 11:54 AM EST 0.375 4,000 0.00 TSXV 009 001
12/08/2016 11:53 AM EST 0.375 500 0.00 TSXV 009 001
12/07/2016 2:46 PM EST 0.33 5,000 -0.05 TSXV 068 068
12/07/2016 2:46 PM EST 0.33 20,000 -0.05 TSXV 068 068
12/07/2016 2:46 PM EST 0.33 25,000 -0.05 TSXV 068 068
12/06/2016 3:47 PM EST 0.33 1,000 -0.05 TSXV 068 062
12/05/2016 1:20 PM EST 0.38 2,000 0.01 TSXV 068 001
12/02/2016 3:44 PM EST 0.34 500 -0.04 TSXV 068 001
12/02/2016 1:08 PM EST 0.395 2,500 0.02 TSXV 059 001
12/02/2016 12:04 PM EST E 0.34 333 -0.04 TSXV 059 068
12/02/2016 12:04 PM EST 0.34 2,000 -0.04 TSXV 068 068
12/02/2016 9:30 AM EST 0.34 5,500 -0.04 TSXV 068 001
12/02/2016 9:30 AM EST 0.34 1,500 -0.04 TSXV 068 001
12/01/2016 3:48 PM EST 0.34 0.00 -0.04 TSXV 068 001
12/01/2016 3:46 PM EST 0.325 500 -0.05 TSXV 009 033
12/01/2016 3:31 PM EST 0.34 500 -0.04 TSXV 068 007
12/01/2016 3:31 PM EST 0.34 4,500 -0.04 TSXV 068 001
12/01/2016 1:02 PM EST E 0.35 166 -0.03 TSXV 059 080
12/01/2016 10:54 AM EST 0.375 1,500 0.00 TSXV 059 001
12/01/2016 10:08 AM EST 0.375 1,000 0.00 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.