TMX group TMXmoney

Corazon Gold Corp. (CGW)
Exchange: TSX Venture Exchange
$0.015
May 22, 2013, 9:27 PM EDT
Change: -0.01 (-25.00%)
Volume: 74,000

Day Low
0.015
Day High
0.015
52 Week Low
0.015
52 Week High
0.095
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.020 Div. Frequency: N/A
Bid: 0.015 Total Shares: 108,790,016
Bid Size: 240,000 Escrow Shares: 9,345,000
Ask: 0.020 Net Shares: 99,445,016
Ask Size: 137,000 P/E Ratio: N/A
Market Cap: 1,631,850 P/B Ratio: 0.25
EPS: -0.17 Exchange: TSXV
Beta:   1.975 VWAP:   0.015
News Headlines for Corazon Gold Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:02 PM EDT 0.015 10,000 -0.005 007 033
9:47 AM EDT 0.015 10,000 -0.005 007 068
9:47 AM EDT 0.015 4,000 -0.005 022 068
9:30 AM EDT 0.015 50,000 -0.005 007 007
9:30 AM EDT 0.020 105,000 0 022 007
9:30 AM EDT 0.020 15,000 0 022 001
2:53 PM EDT 0.015 484 -0.005 059 079
3:59 PM EDT 0.020 1,000 0 001 009
3:59 PM EDT 0.020 9,000 0 001 009
12:03 PM EDT 0.020 75,000 0 085 009
12:03 PM EDT 0.020 100,000 0 085 062
12:03 PM EDT 0.020 22,000 0 085 124
9:51 AM EDT 0.015 700 -0.005 059 079
2:55 PM EDT 0.015 10,000 -0.005 007 068
1:01 PM EDT 0.015 40,000 -0.005 007 033
12:06 PM EDT 0.020 11,000 0 046 079
12:06 PM EDT 0.020 29,000 0 046 002
11:53 AM EDT 0.020 11,000 0 046 002
11:53 AM EDT 0.020 60,000 0 046 007
11:53 AM EDT 0.020 24,000 0 046 088
11:53 AM EDT 0.020 35,000 0 046 007
10:00 AM EDT 0.015 10,000 -0.005 007 062
9:57 AM EDT 0.015 8,000 -0.005 007 062
9:57 AM EDT 0.015 12,000 -0.005 124 062
9:54 AM EDT 0.015 10,000 -0.005 124 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.