Corazon Gold Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 6:58 PM EST

CGW
$ 0.24
Change:
0.00 (0.00%)
Volume:
2,666

Day Low 0.24
Day High 0.24
52 Week Low 0.07
52 Week High 0.75


  • Trade Now

Detailed Quote

Open: 0.24
Ex-Div Date: N/A
Low: 0.24
High: 0.24
Dividend: N/A
Yield: N/A
Prev. Close: 0.24
Div. Frequency: N/A
Bid: 0.00
Total Shares: 10,103,169
Bid Size: 0
Escrow Shares: 3,467
Ask: 0.00
Net Shares: 10,099,702
Ask Size: 0
P/E Ratio: N/A
Market Cap: 2,424,761
P/B Ratio: -24.00
EPS: -1.13
Exchange: TSXV
Beta: 2.649999
VWAP: 0.24

News Headlines for Corazon Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.24 0.24 0.24 2,666 100% 0.00 0.00% 03/04/2015 12:57 PM
TSXV 0.24 0.24 0.26 0.24 0.24 0.24 2,666 100% 0.00 0.00% 03/04/2015 12:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 12:57 PM EST E 0.24 166 0 TSXV 059 124
03/04/2015 12:57 PM EST 0.24 2,500 0 TSXV 022 124
03/03/2015 3:22 PM EST 0.24 1,000 0 TSXV 002 001
03/03/2015 1:12 PM EST E 0.235 266 -0.01 TSXV 059 007
03/03/2015 12:15 PM EST E 0.235 400 -0.01 TSXV 059 085
03/02/2015 3:03 PM EST E 0.23 167 -0.01 TSXV 059 062
03/02/2015 3:03 PM EST 0.23 500 -0.01 TSXV 002 062
02/27/2015 1:22 PM EST E 0.23 300 -0.01 TSXV 059 007
02/27/2015 1:22 PM EST 0.23 500 -0.01 TSXV 002 007
02/26/2015 2:43 PM EST 0.23 1,000 -0.01 TSXV 002 001
02/26/2015 10:10 AM EST E 0.23 133 -0.01 TSXV 059 044
02/25/2015 1:55 PM EST E 0.23 200 -0.01 TSXV 059 007
02/25/2015 10:05 AM EST E 0.23 133 -0.01 TSXV 059 009
02/23/2015 3:35 PM EST 0.24 230,000 0 CHIX 001 001
02/23/2015 2:34 PM EST E 0.23 1 -0.01 TSXV 059 002
02/20/2015 11:49 AM EST 0.215 2,000 -0.03 TSXV 007 001
02/17/2015 3:57 PM EST 0.28 1,000 0.04 TSXV 001 001
02/17/2015 11:36 AM EST E 0.245 300 0.01 TSXV 059 013
02/17/2015 9:30 AM EST 0.27 1,000 0.03 TSXV 059 001
02/13/2015 2:48 PM EST 0.22 1,500 -0.02 TSXV 002 001
02/13/2015 1:08 PM EST E 0.22 33 -0.02 TSXV 059 062
02/13/2015 1:08 PM EST 0.22 500 -0.02 TSXV 002 062
02/13/2015 12:12 PM EST 0.28 4,000 0.04 TSXV 022 001
02/13/2015 10:57 AM EST 0.28 3,000 0.04 TSXV 022 059
02/13/2015 10:57 AM EST 0.25 8,000 0.01 TSXV 022 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia