Corazon Gold Corp.

Market: CDN Consolidated | Apr 2, 2015, 2:17 AM EDT

CGW
$ 0.255
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.07
52 Week High 0.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.541482
Prev. Close: 0.255
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,103,169
Net Shares: 10,099,702
P/E Ratio: N/A
EPS: -1.13
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,576,308
P/B Ratio: -25.50
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.26 0.26 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 11:38 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:38 AM EDT E 0.255 266 0 TSXV 059 002
03/31/2015 9:54 AM EDT E 0.255 9 0 TSXV 059 002
03/27/2015 1:43 PM EDT E 0.255 4 0 TSXV 059 025
03/27/2015 1:30 PM EDT E 0.255 2 0 TSXV 059 025
03/27/2015 9:30 AM EDT E 0.255 160 0 TSXV 059 007
03/27/2015 9:30 AM EDT 0.255 3,000 0 TSXV 001 007
03/24/2015 11:17 AM EDT E 0.255 100 0 TSXV 059 033
03/24/2015 11:17 AM EDT 0.255 1,500 0 TSXV 001 033
03/23/2015 2:11 PM EDT E 0.27 333 0.02 TSXV 059 068
03/23/2015 2:11 PM EDT 0.27 1,000 0.02 TSXV 022 068
03/23/2015 2:08 PM EDT E 0.27 333 0.02 TSXV 059 068
03/23/2015 2:08 PM EDT 0.27 500 0.02 TSXV 022 068
03/23/2015 2:08 PM EDT 0.27 500 0.02 TSXV 068 068
03/23/2015 12:45 PM EDT 0.27 2,000 0.02 TSXV 068 001
03/13/2015 2:31 PM EDT E 0.27 5 0.02 TSXV 059 002
03/12/2015 9:47 AM EDT E 0.27 426 0.02 TSXV 059 009
03/10/2015 3:53 PM EDT 0.29 6,000 0.04 TSXV 022 002
03/10/2015 12:11 PM EDT 0.38 1,500 0.13 TSXV 002 001
03/10/2015 12:11 PM EDT 0.35 2,000 0.10 TSXV 002 059
03/10/2015 9:40 AM EDT 0.30 1,500 0.05 TSXV 007 085
03/09/2015 3:57 PM EDT E 0.29 460 0.04 TSXV 059 007
03/09/2015 3:57 PM EDT 0.29 1,500 0.04 TSXV 022 007
03/09/2015 3:29 PM EDT 0.29 2,500 0.04 TSXV 022 059
03/09/2015 1:57 PM EDT E 0.27 466 0.02 TSXV 059 007
03/09/2015 1:57 PM EDT 0.27 500 0.02 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia