dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Aug 28, 2015, 10:49 PM EDT

CGW
$ 0.19 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.19
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.19
Bid: 0.19
Bid Size: 1,500
Beta: 2.5346
Prev. Close: 0.19
Low: 0.19
Ask: 0.26
Ask Size: 5,000
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,419,169
Net Shares: 11,415,702
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,169,642
P/B Ratio: -9.50
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:24 PM EDT 0.19 2,000 0.00 TSXV 002 033
08/27/2015 12:49 PM EDT E 0.19 1 0.00 TSXV 059 057
08/26/2015 10:56 AM EDT E 0.19 6 0.00 TSXV 059 007
08/26/2015 10:56 AM EDT 0.19 5,500 0.00 TSXV 002 007
08/21/2015 10:06 AM EDT E 0.19 450 0.00 TSXV 059 002
08/21/2015 10:06 AM EDT 0.19 1,000 0.00 TSXV 002 002
08/13/2015 10:41 AM EDT 0.19 266 0.00 TSXV 059 007
08/11/2015 2:34 PM EDT E 0.19 160 0.00 TSXV 059 079
08/10/2015 12:26 PM EDT E 0.19 39 0.00 TSXV 059 088
07/31/2015 3:05 PM EDT E 0.20 290 0.01 TSXV 059 079
07/31/2015 2:15 PM EDT E 0.27 290 0.08 TSXV 079 059
07/31/2015 2:02 PM EDT 0.20 8,000 0.01 TSXV 002 001
07/31/2015 11:05 AM EDT 0.205 7,000 0.02 TSXV 068 001
07/28/2015 12:02 PM EDT 0.205 2,000 0.02 TSXV 068 002
07/28/2015 12:02 PM EDT 0.21 2,000 0.02 TSXV 007 002
07/28/2015 11:57 AM EDT E 0.21 33 0.02 TSXV 059 002
07/28/2015 11:57 AM EDT 0.21 500 0.02 TSXV 007 002
07/28/2015 11:57 AM EDT 0.215 2,000 0.03 TSXV 007 002
07/28/2015 9:30 AM EDT E 0.215 13 0.03 TSXV 059 058
07/24/2015 12:08 PM EDT E 0.215 133 0.03 TSXV 059 002
07/21/2015 2:19 PM EDT E 0.205 300 0.02 TSXV 059 033
07/21/2015 2:19 PM EDT 0.205 1,000 0.02 TSXV 068 033
07/21/2015 1:23 PM EDT E 0.20 447 0.01 TSXV 059 059
07/21/2015 1:23 PM EDT 0.20 1,500 0.01 TSXV 002 059
07/21/2015 1:23 PM EDT 0.205 4,500 0.02 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.