TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.09
Aug 20, 2014, 12:36 AM EDT
Change: 0.02 (28.57%)
Volume: 3,000

Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 Ex-Div Date: N/A
High: 0.09 Dividend: N/A
Low: 0.09 Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.08 Total Shares: 1,529,048
Bid Size: 12,000 Escrow Shares: 3,467
Ask: 0.10 Net Shares: 1,525,581
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 137,614 P/B Ratio: -0.281
EPS: -69.30 Exchange: TSXV
Beta: 3.949029 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.08 0.10 0.09 0.09 0.09 3,000 100% 0.02 28.571% 08/19/2014 3:03 PM
TSXV 0.09 0.08 0.10 0.09 0.09 0.09 3,000 100% 0.02 28.571% 08/19/2014 3:03 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:03 PM EDT 0.09 3,000 0.02 TSXV 007 001
08/18/2014 3:11 PM EDT E 0.07 13 0 TSXV 059 033
08/15/2014 12:22 PM EDT E 0.07 40 0 TSXV 059 009
08/14/2014 10:40 AM EDT E 0.07 999 0 TSXV 059 027
08/14/2014 10:40 AM EDT 0.07 9,000 0 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 0 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 0 TSXV 007 027
08/14/2014 10:40 AM EDT 0.07 10,000 0 TSXV 007 027
08/14/2014 9:30 AM EDT E 0.07 95 0 TSXV 059 002
08/13/2014 9:58 AM EDT 0.07 5,000 0 TSXV 007 068
08/12/2014 3:35 PM EDT 0.075 3,000 0.01 TSXV 001 068
08/12/2014 3:35 PM EDT 0.08 1,000 0.01 TSXV 007 068
08/12/2014 11:07 AM EDT 0.08 99,000 0.01 TSXV 007 007
08/12/2014 11:07 AM EDT 0.08 23,000 0.01 TSXV 007 007
08/12/2014 11:06 AM EDT 0.085 20,000 0.02 TSXV 007 007
08/12/2014 11:06 AM EDT E 0.155 500 0.09 TSXV 079 059
08/12/2014 11:06 AM EDT 0.095 10,000 0.03 TSXV 007 007
08/11/2014 10:15 AM EDT E 0.08 454 0.01 TSXV 059 068
08/11/2014 10:15 AM EDT 0.08 2,000 0.01 TSXV 007 068
08/11/2014 10:15 AM EDT 0.11 10,000 0.04 TSXV 085 068
08/06/2014 2:56 PM EDT E 0.11 26 0.04 TSXV 059 085
08/06/2014 12:33 PM EDT E 0.11 2 0.04 TSXV 059 002
08/06/2014 9:58 AM EDT E 0.11 83 0.04 TSXV 059 002
08/05/2014 3:08 PM EDT E 0.11 107 0.04 TSXV 059 059
08/05/2014 3:08 PM EDT 0.11 20,000 0.04 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.