dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Feb 9, 2016, 3:17 PM EST

CGW
$ 0.175 No Change
Change:
0.00 (0.00%)
Volume:
2,500

Day Low 0.175
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.175
Bid: 0.175
Bid Size: 3,000
Beta: 2.471866
Prev. Close: 0.175
Low: 0.175
Ask: 0.225
Ask Size: 2,000
VWAP: 0.175
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,419,169
Net Shares: 11,415,702
P/E Ratio: 94.00
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 1,998,355
P/B Ratio: -17.50
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 9:34 AM EST 0.175 2,000 0.00 TSXV 007 059
02/09/2016 9:34 AM EST 0.175 500 0.00 TSXV 059 059
02/08/2016 3:04 PM EST E 0.175 33 0.00 TSXV 059 027
02/08/2016 3:04 PM EST 0.175 500 0.00 TSXV 059 027
02/08/2016 11:46 AM EST E 0.175 120 0.00 TSXV 059 085
02/05/2016 3:42 PM EST 0.175 2,000 0.00 TSXV 059 099
02/04/2016 10:19 AM EST E 0.175 166 0.00 TSXV 059 092
02/04/2016 10:19 AM EST 0.175 500 0.00 TSXV 059 092
02/03/2016 2:04 PM EST E 0.175 333 0.00 TSXV 059 074
02/03/2016 2:04 PM EST 0.175 1,000 0.00 TSXV 059 074
02/02/2016 1:33 PM EST E 0.175 19 0.00 TSXV 059 072
01/28/2016 9:50 AM EST 0.185 3,000 0.01 TSXV 007 001
01/26/2016 11:56 AM EST E 0.185 7 0.01 TSXV 059 007
01/22/2016 1:12 PM EST E 0.175 167 0.00 TSXV 059 068
01/22/2016 1:12 PM EST 0.175 500 0.00 TSXV 059 068
01/22/2016 1:12 PM EST 0.18 2,000 0.01 TSXV 001 068
01/21/2016 12:36 PM EST E 0.18 34 0.01 TSXV 059 002
01/19/2016 11:01 AM EST E 0.18 333 0.01 TSXV 059 027
01/18/2016 1:56 PM EST E 0.18 267 0.01 TSXV 059 083
01/18/2016 9:30 AM EST E 0.18 46 0.01 TSXV 059 002
01/12/2016 10:51 AM EST E 0.18 146 0.01 TSXV 059 057
01/05/2016 11:35 AM EST E 0.18 1 0.01 TSXV 059 007
01/04/2016 1:30 PM EST E 0.18 2 0.01 TSXV 059 007
12/30/2015 12:24 PM EST E 0.17 3 -0.01 TSXV 059 095
12/29/2015 10:04 AM EST 0.25 1,000 0.08 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.