dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Sep 27, 2016, 6:10 AM EDT

CGW
$ 0.34 Change Up
Change:
0.01 (3.03%)
Volume:
10,389

Day Low 0.34
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.35
Bid: 0.33
Bid Size: 7,500
Beta: 2.119791
Prev. Close: 0.33
Low: 0.34
Ask: 0.34
Ask Size: 8,000
VWAP: 0.342
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,075,176
Net Shares: 23,071,709
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 7,845,560
P/B Ratio: -17.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 1:14 PM EDT 0.34 5,000 0.01 TSXV 089 001
09/26/2016 12:33 PM EDT 0.34 1,000 0.01 TSXV 002 001
09/26/2016 11:51 AM EDT E 0.34 53 0.01 TSXV 059 022
09/26/2016 11:51 AM EDT 0.35 1,500 0.02 TSXV 002 022
09/26/2016 11:49 AM EDT 0.35 500 0.02 TSXV 002 059
09/26/2016 10:23 AM EDT E 0.34 336 0.01 TSXV 059 007
09/26/2016 9:42 AM EDT 0.34 2,000 0.01 TSXV 002 001
09/22/2016 12:07 PM EDT 0.33 1,500 0.00 TSXV 068 001
09/22/2016 12:05 PM EDT 0.33 8,000 0.00 TSXV 068 001
09/22/2016 12:00 PM EDT E 0.33 257 0.00 TSXV 059 036
09/22/2016 12:00 PM EDT 0.33 500 0.00 TSXV 068 036
09/22/2016 11:58 AM EDT E 0.33 40 0.00 TSXV 059 007
09/22/2016 9:30 AM EDT E 0.27 1 -0.06 TSXV 059 085
09/21/2016 10:46 AM EDT 0.30 3,500 -0.03 TSXV 089 099
09/21/2016 10:45 AM EDT 0.30 7,000 -0.03 TSXV 089 001
09/21/2016 10:43 AM EDT 0.30 20,000 -0.03 TSXV 089 001
09/21/2016 10:43 AM EDT 0.29 10,000 -0.04 TSXV 089 001
09/21/2016 10:43 AM EDT 0.28 5,000 -0.05 TSXV 089 001
09/21/2016 10:42 AM EDT 0.27 4,500 -0.06 TSXV 089 001
09/21/2016 9:35 AM EDT E 0.27 394 -0.06 TSXV 036 059
09/21/2016 9:35 AM EDT 0.27 500 -0.06 TSXV 036 001
09/20/2016 2:33 PM EDT 0.265 11,000 -0.07 TSXV 009 001
09/20/2016 2:24 PM EDT 0.27 10,000 -0.06 TSXV 085 001
09/20/2016 2:21 PM EDT 0.28 10,000 -0.05 TSXV 085 001
09/19/2016 9:30 AM EDT E 0.37 131 0.04 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.