Corazon Gold Corp.

Market: CDN Consolidated | Jul 5, 2015, 8:35 AM EDT

CGW
$ 0.28 Change Up
Change:
0.005 (1.82%)
Volume:
13,339

Day Low 0.28
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.00
Bid Size: 0
Beta: 2.643877
Prev. Close: 0.275
Low: 0.28
Ask: 0.00
Ask Size: 0
VWAP: 0.28
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,103,169
Net Shares: 10,099,702
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 2,828,887
P/B Ratio: -14.00
Exchange: TSXV

News Headlines for Corazon Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.28 0.28 0.28 13.33 k 100% 0.01 1.818% 07/03/2015 2:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:10 PM EDT E 0.28 333 0.01 TSXV 059 002
07/03/2015 2:10 PM EDT 0.28 6,500 0.01 TSXV 068 002
07/03/2015 2:09 PM EDT 0.28 6,500 0.01 TSXV 068 002
07/03/2015 9:30 AM EDT E 0.27 6 -0.01 TSXV 059 007
07/02/2015 12:06 PM EDT E 0.27 267 -0.01 TSXV 059 068
06/30/2015 10:00 AM EDT E 0.27 6 -0.01 TSXV 059 085
06/29/2015 9:30 AM EDT E 0.27 4 -0.01 TSXV 059 085
06/26/2015 10:45 AM EDT 0.275 5,000 0.00 TSXV 068 022
06/24/2015 1:42 PM EDT E 0.255 3 -0.02 CX2 007 009
06/24/2015 12:12 PM EDT E 0.255 133 -0.02 TSXV 059 124
06/24/2015 11:29 AM EDT 0.26 1,000 -0.02 TSXV 068 068
06/19/2015 2:21 PM EDT 0.275 1,000 0.00 TSXV 068 068
06/19/2015 2:21 PM EDT 0.275 1,000 0.00 TSXV 068 068
06/19/2015 2:21 PM EDT 0.275 1,000 0.00 TSXV 068 068
06/19/2015 2:21 PM EDT 0.275 1,000 0.00 TSXV 068 068
06/19/2015 2:21 PM EDT 0.275 1,000 0.00 TSXV 068 068
06/19/2015 1:41 PM EDT 0.275 1,000 0.00 TSXV 068 001
06/19/2015 1:39 PM EDT 0.275 1,000 0.00 TSXV 068 001
06/19/2015 1:25 PM EDT 0.275 1,000 0.00 TSXV 068 001
06/19/2015 1:23 PM EDT 0.275 1,000 0.00 TSXV 068 001
06/19/2015 1:22 PM EDT 0.275 1,000 0.00 TSXV 068 001
06/19/2015 12:26 PM EDT E 0.255 8 -0.02 TSXV 059 080
06/18/2015 2:35 PM EDT 0.255 3,000 -0.02 TSXV 068 001
06/18/2015 2:35 PM EDT 0.255 5,000 -0.02 TSXV 068 001
06/18/2015 1:57 PM EDT 0.275 1,000 0.00 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.