TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.12
Dec 19, 2014, 6:21 PM EST
Change: 0.00 (0.00%)
Volume: 415
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.00 Total Shares: 10,103,169
Bid Size: 0 Escrow Shares: 3,467
Ask: 0.00 Net Shares: 10,099,702
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,212,380 P/B Ratio: -12.00
EPS: -1.13 Exchange: TSXV
Beta: 2.747627 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.00 0.00 0.00 415 100% 0.00 0.00% 12/19/2014 11:37 AM
TSXV 0.12 0.12 0.14 0.00 0.00 0.00 415 100% 0.00 0.00% 12/19/2014 11:37 AM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:37 AM EST E 0.12 15 0 TSXV 059 002
12/19/2014 10:21 AM EST E 0.12 400 0 TSXV 059 009
12/18/2014 12:33 PM EST E 0.12 233 0 TSXV 059 062
12/18/2014 12:33 PM EST 0.12 500 0 TSXV 022 062
12/18/2014 12:10 PM EST E 0.12 13 0 TSXV 059 036
12/17/2014 1:40 PM EST 0.12 6,000 0 TSXV 022 074
12/17/2014 1:40 PM EST 0.125 10,000 0.01 TSXV 022 074
12/17/2014 1:40 PM EST 0.125 2,000 0.01 TSXV 001 074
12/17/2014 1:40 PM EST 0.13 10,000 0.01 TSXV 022 074
12/17/2014 11:35 AM EST 0.125 28,000 0.01 TSXV 074 074
12/16/2014 3:51 PM EST E 0.12 60 0 TSXV 059 085
12/16/2014 3:51 PM EST 0.12 1,500 0 TSXV 022 085
12/15/2014 1:41 PM EST E 0.12 2 0 TSXV 059 033
12/15/2014 11:57 AM EST E 0.12 13 0 TSXV 059 036
12/12/2014 1:16 PM EST E 0.115 19 -0.01 TSXV 059 089
12/12/2014 12:45 PM EST E 0.115 40 -0.01 TSXV 059 062
12/12/2014 12:45 PM EST 0.115 500 -0.01 TSXV 001 062
12/12/2014 12:06 PM EST 0.125 1,500 0.01 TSXV 022 062
12/11/2014 3:07 PM EST 0.125 30,000 0.01 TSXV 022 007
12/11/2014 2:52 PM EST 0.125 18,000 0.01 TSXV 022 007
12/11/2014 2:51 PM EST E 0.125 286 0.01 TSXV 059 007
12/11/2014 2:51 PM EST 0.125 500 0.01 TSXV 022 007
12/11/2014 2:49 PM EST E 0.125 486 0.01 TSXV 059 085
12/11/2014 2:49 PM EST 0.125 2,500 0.01 TSXV 068 085
12/11/2014 2:06 PM EST E 0.125 166 0.01 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia