dcsimg

Corazon Gold Corp.

Exchange: TSXV Exchange | Aug 30, 2016, 10:09 PM EDT

CGW
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
13

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.30
Bid Size: 4,000
Beta: 2.329478
Prev. Close: 0.30
Low: 0.00
Ask: 0.40
Ask Size: 9,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 11,836,169
Net Shares: 11,832,702
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,467
Market Cap: 3,550,851
P/B Ratio: -30.00
Exchange: TSXV

Description

Corazon Gold Corp is engaged in the acquisition and exploration of mineral properties in Canada, United States Of America and Nicaragua.... More

News Headlines for Corazon Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 11:48 AM EDT E 0.30 13 0.00 TSXV 059 007
08/29/2016 9:30 AM EDT E 0.285 106 -0.02 TSXV 059 007
08/25/2016 2:57 PM EDT 0.30 2,500 0.00 TSXV 013 039
08/25/2016 11:31 AM EDT 0.30 2,500 0.00 TSXV 013 039
08/23/2016 9:30 AM EDT 0.40 500 0.10 TSXV 039 001
08/23/2016 9:30 AM EDT 0.40 500 0.10 TSXV 039 059
08/22/2016 11:03 AM EDT 0.45 4,000 0.15 TSXV 013 001
08/22/2016 11:01 AM EDT E 0.45 166 0.15 TSXV 059 079
08/22/2016 11:01 AM EDT 0.45 1,500 0.15 TSXV 013 079
08/22/2016 10:54 AM EDT 0.45 1,000 0.15 TSXV 013 079
08/22/2016 10:51 AM EDT E 0.40 33 0.10 TSXV 059 019
08/22/2016 10:51 AM EDT E 0.40 267 0.10 TSXV 059 019
08/22/2016 10:51 AM EDT 0.40 4,000 0.10 TSXV 013 007
08/22/2016 10:51 AM EDT 0.395 500 0.10 TSXV 013 059
08/22/2016 10:51 AM EDT 0.395 500 0.10 TSXV 013 019
08/22/2016 10:43 AM EDT E 0.38 200 0.08 TSXV 059 036
08/22/2016 10:30 AM EDT 0.38 8,000 0.08 TSXV 013 062
08/19/2016 3:59 PM EDT 0.38 500 0.08 TSXV 009 062
08/19/2016 3:30 PM EDT 0.37 500 0.07 TSXV 039 059
08/19/2016 3:15 PM EDT 0.34 4,500 0.04 TSXV 039 059
08/19/2016 2:43 PM EDT 0.34 500 0.04 TSXV 009 059
08/17/2016 12:19 PM EDT E 0.235 333 -0.07 TSXV 059 088
08/17/2016 12:19 PM EDT 0.235 8,000 -0.07 TSXV 018 088
08/17/2016 12:19 PM EDT 0.24 5,000 -0.06 TSXV 009 088
08/16/2016 2:57 PM EDT 0.24 2,500 -0.06 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.