TMX group TMXmoney

Corazon Gold Corp. (CGW)
Market: CDN Consolidated
$ 0.125
Oct 25, 2014, 11:02 AM EDT
Change: -0.015 (-10.71%)
Volume: 640
Day Low
0.125
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.12 Total Shares: 10,103,169
Bid Size: 2,000 Escrow Shares: 3,467
Ask: 0.17 Net Shares: 10,099,702
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 1,262,896 P/B Ratio: -0.347
EPS: -0.98 Exchange: TSXV
Beta: 3.001726 VWAP: 0.125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.17 0.13 0.13 0.13 640 100% -0.02 -10.714% 10/24/2014 12:58 PM

All times are in ET.

News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:58 PM EDT E 0.12 140 -0.02 TSXV 059 062
10/24/2014 12:58 PM EDT 0.125 500 -0.02 TSXV 001 062
10/23/2014 3:15 PM EDT E 0.12 333 -0.02 TSXV 059 007
10/23/2014 3:00 PM EDT 0.14 5,000 0 TSXV 001 007
10/23/2014 2:52 PM EDT E 0.12 186 -0.02 TSXV 059 002
10/23/2014 9:49 AM EDT E 0.115 266 -0.03 TSXV 059 079
10/22/2014 2:14 PM EDT E 0.12 20 -0.02 TSXV 059 088
10/22/2014 1:10 PM EDT E 0.115 173 -0.03 TSXV 059 002
10/15/2014 2:18 PM EDT E 0.115 13 -0.03 TSXV 059 007
10/10/2014 10:12 AM EDT E 0.115 133 -0.03 TSXV 059 062
10/07/2014 12:04 PM EDT 0.14 3,000 0 TSXV 007 002
10/07/2014 12:03 PM EDT E 0.16 50 0.02 TSXV 085 059
10/07/2014 12:03 PM EDT 0.14 5,000 0 TSXV 083 002
10/07/2014 9:30 AM EDT 0.14 5,000 0 TSXV 083 085
10/06/2014 9:30 AM EDT 0.14 5,000 0 TSXV 002 085
10/03/2014 11:58 AM EDT E 0.105 1 -0.04 TSXV 059 085
10/01/2014 3:33 PM EDT 0.12 10,000 -0.02 TSXV 007 007
10/01/2014 12:30 PM EDT E 0.095 2 -0.05 TSXV 059 085
10/01/2014 11:11 AM EDT E 0.095 53 -0.05 TSXV 059 002
09/30/2014 10:38 AM EDT 0.115 3,000 -0.03 TSXV 002 059
09/30/2014 10:27 AM EDT E 0.095 933 -0.05 TSXV 059 124
09/30/2014 10:27 AM EDT 0.095 1,000 -0.05 TSXV 068 124
09/25/2014 3:33 PM EDT 0.095 5,000 -0.05 TSXV 007 001
09/24/2014 1:07 PM EDT E 0.09 400 -0.05 TSXV 059 062
09/24/2014 1:06 PM EDT 0.09 10,000 -0.05 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia