dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 26, 2017, 8:57 PM EST

CGO
$ 61.95 Change Down
Change:
-0.73 (-1.16%)
Volume:
5,036

Day Low 61.55
Day High 62.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.68
High: 62.68
Bid: 61.68
Bid Size: 100
Beta: 0.910
Prev. Close: 62.68
Low: 61.55
Ask: 62.39
Ask Size: 100
VWAP: 61.920612
Dividend: 0.340 CAD
Div. Frequency: Quarterly
Shares Out.: 14,914,188
P/E Ratio: N/A
EPS: -1.420000
Yield: 2.195
Ex-Div Date: 01/23/2017
Market Cap: 923,933,947
P/B Ratio: 1.961
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST 61.95 100 -0.73 TSX 079 090
02/24/2017 3:58 PM EST 62.10 100 -0.58 TSX 001 079
02/24/2017 3:58 PM EST 62.10 100 -0.58 TSX 001 001
02/24/2017 3:57 PM EST 61.92 100 -0.76 TSX 014 001
02/24/2017 3:54 PM EST 61.89 100 -0.79 TSX 014 053
02/24/2017 3:54 PM EST 61.89 100 -0.79 TSX 014 053
02/24/2017 3:54 PM EST 61.88 100 -0.80 TSX 014 013
02/24/2017 3:54 PM EST 61.88 100 -0.80 TSX 014 013
02/24/2017 3:54 PM EST 61.75 100 -0.93 TSX 014 053
02/24/2017 3:54 PM EST 61.74 300 -0.94 TSX 014 002
02/24/2017 3:45 PM EST 61.74 100 -0.94 TSX 001 090
02/24/2017 3:33 PM EST 61.72 100 -0.96 TSX 001 013
02/24/2017 3:30 PM EST 61.73 100 -0.95 TSX 001 079
02/24/2017 3:15 PM EST 61.55 100 -1.13 TSX 001 015
02/24/2017 2:54 PM EST 61.58 100 -1.10 TSX 001 090
02/24/2017 2:54 PM EST 61.57 100 -1.11 TSX 001 079
02/24/2017 2:17 PM EST E 61.67 56 -1.01 TSX 002 036
02/24/2017 1:57 PM EST 61.70 100 -0.98 TSX 001 001
02/24/2017 1:57 PM EST 61.70 100 -0.98 TSX 001 002
02/24/2017 1:41 PM EST 61.73 100 -0.95 TSX 079 001
02/24/2017 1:41 PM EST 61.85 100 -0.83 TSX 053 090
02/24/2017 1:41 PM EST 61.90 500 -0.78 TSX 007 079
02/24/2017 1:41 PM EST 61.90 200 -0.78 TSX 007 001
02/24/2017 1:41 PM EST 61.90 100 -0.78 TSX 007 009
02/24/2017 1:41 PM EST 61.90 100 -0.78 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.