dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 30, 2016, 4:56 AM EDT

CGO
$ 52.59 Change Up
Change:
0.31 (0.59%)
Volume:
2,525

Day Low 52.28
Day High 52.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.28
High: 52.60
Bid: 52.05
Bid Size: 100
Beta: 0.577
Prev. Close: 52.28
Low: 52.28
Ask: 52.60
Ask Size: 100
VWAP: 52.413333
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 14,989,338
P/E Ratio: N/A
EPS: -2.030000
Yield: 2.244
Ex-Div Date: 07/18/2016
Market Cap: 788,289,285
P/B Ratio: 1.683
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

News Headlines for Cogeco Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 52.59 32 0.31 TSX 036 065
07/29/2016 4:00 PM EDT Q 52.59 13 0.31 TSX 072 036
07/29/2016 4:00 PM EDT Q 52.59 100 0.31 TSX 013 001
07/29/2016 4:00 PM EDT Q 52.59 100 0.31 TSX 013 079
07/29/2016 4:00 PM EDT Q 52.59 100 0.31 TSX 013 015
07/29/2016 3:59 PM EDT 52.60 200 0.32 TSX 001 007
07/29/2016 3:59 PM EDT 52.49 100 0.21 TSX 001 007
07/29/2016 3:59 PM EDT 52.49 100 0.21 TSX 001 007
07/29/2016 3:59 PM EDT 52.49 100 0.21 TSX 001 007
07/29/2016 3:55 PM EDT 52.35 100 0.07 TSX 013 001
07/29/2016 3:55 PM EDT 52.35 100 0.07 TSX 013 080
07/29/2016 3:54 PM EDT 52.35 300 0.07 TSX 001 080
07/29/2016 3:54 PM EDT 52.35 100 0.07 TSX 001 080
07/29/2016 1:07 PM EDT E 52.19 80 -0.09 TSX 036 019
07/29/2016 12:45 PM EDT 52.32 100 0.04 TSX 053 013
07/29/2016 12:45 PM EDT 52.32 100 0.04 TSX 001 013
07/29/2016 12:45 PM EDT 52.32 100 0.04 TSX 001 079
07/29/2016 12:45 PM EDT 52.32 100 0.04 TSX 079 001
07/29/2016 12:45 PM EDT 52.32 100 0.04 TSX 079 001
07/29/2016 12:44 PM EDT 52.37 100 0.09 TSX 022 001
07/29/2016 12:37 PM EDT 52.33 200 0.05 TSX 079 001
07/29/2016 12:21 PM EDT 52.47 100 0.19 TSX 001 001
07/29/2016 9:30 AM EDT 52.28 100 0.00 TSX 013 002
07/28/2016 4:00 PM EDT Q 52.28 100 0.00 TSX 013 079
07/28/2016 3:59 PM EDT 52.28 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.