dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 10, 2016, 5:32 AM EST

CGO
$ 56.07 Change Down
Change:
-0.03 (-0.05%)
Volume:
15,400

Day Low 55.91
Day High 56.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.30
High: 56.44
Bid: 55.76
Bid Size: 100
Beta: 0.827
Prev. Close: 56.10
Low: 55.91
Ask: 56.29
Ask Size: 100
VWAP: 56.207386
Dividend: 0.340 CAD
Div. Frequency: Quarterly
Shares Out.: 14,969,572
P/E Ratio: N/A
EPS: -2.030000
Yield: 2.426
Ex-Div Date: 11/14/2016
Market Cap: 839,343,902
P/B Ratio: 1.720
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 56.07 100 -0.03 TSX 015 015
12/09/2016 3:59 PM EST 56.02 100 -0.08 TSX 001 079
12/09/2016 3:58 PM EST 56.00 100 -0.10 TSX 001 001
12/09/2016 3:57 PM EST 56.06 100 -0.04 TSX 053 015
12/09/2016 3:57 PM EST 56.00 100 -0.10 TSX 053 053
12/09/2016 3:36 PM EST 56.05 100 -0.05 TSX 015 090
12/09/2016 3:26 PM EST 56.08 100 -0.02 TSX 053 090
12/09/2016 3:26 PM EST 56.13 100 0.03 TSX 053 009
12/09/2016 3:23 PM EST 56.15 200 0.05 TSX 007 001
12/09/2016 3:19 PM EST 56.15 100 0.05 TSX 079 001
12/09/2016 3:15 PM EST 56.06 100 -0.04 TSX 001 001
12/09/2016 3:15 PM EST 56.04 200 -0.06 TSX 007 002
12/09/2016 3:04 PM EST 56.04 100 -0.06 TSX 001 001
12/09/2016 3:00 PM EST 56.03 100 -0.07 TSX 053 001
12/09/2016 3:00 PM EST 56.07 100 -0.03 TSX 015 002
12/09/2016 3:00 PM EST 56.07 100 -0.03 TSX 007 002
12/09/2016 3:00 PM EST 56.07 100 -0.03 TSX 053 002
12/09/2016 2:58 PM EST 56.10 100 0.00 TSX 001 053
12/09/2016 2:44 PM EST 55.99 100 -0.11 TSX 001 053
12/09/2016 2:43 PM EST 55.91 100 -0.19 TSX 001 015
12/09/2016 2:43 PM EST 55.91 100 -0.19 TSX 001 001
12/09/2016 2:35 PM EST 55.95 100 -0.15 TSX 007 065
12/09/2016 2:32 PM EST 56.10 100 0.00 TSX 053 001
12/09/2016 2:32 PM EST 56.15 100 0.05 TSX 053 001
12/09/2016 2:32 PM EST 56.17 100 0.07 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.