dcsimg

Cogeco Inc.

Exchange: TSX Exchange | Sep 1, 2015, 5:51 AM EDT

CGO
$ 55.30 Change Up
Change:
0.55 (1.00%)
Volume:
6,408

Day Low 54.07
Day High 55.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.51
High: 55.30
Bid: 54.26
Bid Size: 100
Beta: 0.609
Prev. Close: 54.75
Low: 54.07
Ask: 55.73
Ask Size: 100
VWAP: 55.122698
Dividend: 0.255 CAD
Div. Frequency: Quarterly
Shares Out.: 14,989,338
P/E Ratio: 11.500
EPS: 4.79
Yield: 1.844
Ex-Div Date: 07/24/2015
Market Cap: 828,910,391
P/B Ratio: 1.619
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT E 55.47 17 0.72 TSX 053 036
08/31/2015 3:54 PM EDT 55.30 300 0.55 TSX 001 001
08/31/2015 3:54 PM EDT 55.30 1,100 0.55 TSX 001 001
08/31/2015 3:54 PM EDT 55.29 100 0.54 TSX 001 039
08/31/2015 3:52 PM EDT 55.30 100 0.55 TSX 001 079
08/31/2015 3:52 PM EDT 55.30 2,500 0.55 TSX 001 001
08/31/2015 3:52 PM EDT 55.29 100 0.54 TSX 001 079
08/31/2015 3:52 PM EDT 55.29 100 0.54 TSX 001 053
08/31/2015 3:50 PM EDT 54.92 100 0.17 TSX 001 079
08/31/2015 3:50 PM EDT 54.95 100 0.20 TSX 001 039
08/31/2015 3:50 PM EDT 54.95 100 0.20 TSX 001 079
08/31/2015 3:50 PM EDT 54.95 100 0.20 TSX 001 079
08/31/2015 3:50 PM EDT 54.95 100 0.20 TSX 001 079
08/31/2015 3:50 PM EDT 54.94 100 0.19 TSX 001 079
08/31/2015 3:50 PM EDT 54.94 100 0.19 TSX 001 039
08/31/2015 3:50 PM EDT 54.94 100 0.19 TSX 001 079
08/31/2015 3:50 PM EDT 54.94 100 0.19 TSX 001 079
08/31/2015 3:44 PM EDT 54.07 100 -0.68 TSX 079 007
08/31/2015 2:21 PM EDT 54.77 100 0.02 TSX 053 001
08/31/2015 2:21 PM EDT 54.82 100 0.07 TSX 013 001
08/31/2015 1:39 PM EDT 54.82 100 0.07 TSX 015 009
08/31/2015 1:21 PM EDT 54.82 200 0.07 TSX 079 080
08/31/2015 11:29 AM EDT 54.39 200 -0.36 TSX 013 014
08/31/2015 11:05 AM EDT E 54.98 85 0.23 TSX 015 036
08/31/2015 9:50 AM EDT 54.48 100 -0.27 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.