dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 5, 2016, 6:12 AM EDT

CGO
$ 53.45 No Change
Change:
0.00 (0.00%)
Volume:
1,585

Day Low 53.04
Day High 53.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.04
High: 53.64
Bid: 53.45
Bid Size: 100
Beta: 0.548
Prev. Close: 53.45
Low: 53.04
Ask: 53.64
Ask Size: 100
VWAP: 53.403571
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 8,465,001
P/E Ratio: N/A
EPS: N/A
Yield: 2.208
Ex-Div Date: 04/25/2016
Market Cap: 452,454,303
P/B Ratio: 2.600
Exchange: TSX

Description

Under normal circumstances, the Fund will invest primarily in a portfolio of common and preferred stocks, convertible securities and income producing ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:25 PM EDT E 53.45 10 0.00 TSX 036 007
05/04/2016 3:25 PM EDT 53.45 400 0.00 TSX 001 007
05/04/2016 2:51 PM EDT E 53.48 77 0.03 TSX 036 007
05/04/2016 12:04 PM EDT 53.64 100 0.19 TSX 053 001
05/04/2016 10:46 AM EDT E 53.66 87 0.21 TSX 053 036
05/04/2016 10:11 AM EDT 53.45 100 0.00 TSX 099 007
05/04/2016 10:11 AM EDT 53.45 300 0.00 TSX 001 007
05/04/2016 10:01 AM EDT 53.45 200 0.00 TSX 001 007
05/04/2016 10:01 AM EDT 53.43 100 -0.02 TSX 001 079
05/04/2016 9:55 AM EDT E 53.10 9 -0.35 TSX 036 028
05/04/2016 9:40 AM EDT E 53.44 2 -0.01 TSX 079 036
05/04/2016 9:30 AM EDT 53.04 100 -0.41 TSX 079 080
05/04/2016 9:30 AM EDT 53.04 100 -0.41 TSX 001 080
05/03/2016 4:00 PM EDT Q 53.45 8 0.00 TSX 053 036
05/03/2016 4:00 PM EDT Q 53.45 100 0.00 TSX 053 079
05/03/2016 4:00 PM EDT Q 53.45 100 0.00 TSX 053 001
05/03/2016 3:59 PM EDT 53.35 100 -0.10 TSX 001 007
05/03/2016 2:29 PM EDT 53.35 100 -0.10 TSX 080 007
05/03/2016 2:29 PM EDT 53.35 100 -0.10 TSX 080 007
05/03/2016 2:25 PM EDT 53.35 100 -0.10 TSX 080 079
05/03/2016 2:18 PM EDT 53.34 100 -0.11 TSX 080 014
05/03/2016 2:18 PM EDT 53.34 100 -0.11 TSX 001 014
05/03/2016 2:17 PM EDT 53.36 100 -0.09 TSX 080 014
05/03/2016 2:09 PM EDT 53.45 100 0.00 TSX 001 007
05/03/2016 2:09 PM EDT 53.43 100 -0.02 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.