TMX group TMXmoney

Cogeco Inc. (CGO)
Market: CDN Consolidated
$ 53.76
Jul 31, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.92
High: N/A Ex-Div Date: 07/21/2014
Low: N/A Dividend: 0.220 
Prev. Close: 53.76 Yield: 1.637
Bid: 53.75 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 14,989,338
Ask: 53.75 P/E Ratio: 13.700
Ask Size: 400 P/B Ratio: 1.809
Market Cap: 805,826,811 Exchange: TSX
Beta: 0.568 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.76 53.75 53.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/30/2014 3:50 PM
TSX 53.76 53.75 53.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 3:50 PM
Alpha 53.76 52.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 12:38 PM

All times are in ET.

News Headlines for Cogeco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:50 PM EDT 53.76 100 0 TSX 079 001
07/30/2014 3:50 PM EDT 53.76 200 0 TSX 001 085
07/30/2014 3:50 PM EDT 53.76 100 0 TSX 079 085
07/30/2014 3:49 PM EDT 53.99 100 0.23 OMEGA 001 001
07/30/2014 3:31 PM EDT 53.76 200 0 TSX 001 007
07/30/2014 3:31 PM EDT 53.77 200 0.01 TSX 001 007
07/30/2014 3:30 PM EDT 53.90 100 0.14 TSX 002 007
07/30/2014 3:30 PM EDT 53.88 100 0.12 TSX 002 001
07/30/2014 3:30 PM EDT 53.88 100 0.12 TSX 002 079
07/30/2014 3:28 PM EDT 53.89 100 0.13 PURE 009 001
07/30/2014 2:53 PM EDT 53.76 100 0 TSX 079 001
07/30/2014 2:18 PM EDT 53.89 100 0.13 TSX 053 079
07/30/2014 2:13 PM EDT 53.76 100 0 TSX 001 039
07/30/2014 2:02 PM EDT 53.75 300 -0.01 TSX 007 039
07/30/2014 2:02 PM EDT 53.75 300 -0.01 TSX 007 039
07/30/2014 2:02 PM EDT 53.76 100 0 TSX 001 039
07/30/2014 2:02 PM EDT 53.76 100 0 TSX 001 053
07/30/2014 2:02 PM EDT 53.76 100 0 TSX 001 053
07/30/2014 1:45 PM EDT 53.79 100 0.03 TSX 079 018
07/30/2014 1:45 PM EDT 53.80 100 0.04 TSX 079 018
07/30/2014 1:45 PM EDT 53.80 100 0.04 TSX 053 018
07/30/2014 1:26 PM EDT E 53.79 56 0.03 TSX 036 080
07/30/2014 12:43 PM EDT 53.94 100 0.18 TSX 009 018
07/30/2014 12:38 PM EDT 53.94 100 0.18 ALPHA 001 022
07/30/2014 12:28 PM EDT 54.02 100 0.26 TCM 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.