dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 23, 2017, 5:18 AM EST

CGO
$ 61.70 Change Up
Change:
0.65 (1.06%)
Volume:
32,815

Day Low 61.20
Day High 62.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.65
High: 62.10
Bid: 61.60
Bid Size: 500
Beta: 0.944
Prev. Close: 61.05
Low: 61.20
Ask: 62.00
Ask Size: 3,200
VWAP: 61.785929
Dividend: 0.340 CAD
Div. Frequency: Quarterly
Shares Out.: 14,944,667
P/E Ratio: N/A
EPS: -1.75
Yield: 2.204
Ex-Div Date: 01/23/2017
Market Cap: 922,085,954
P/B Ratio: 1.893
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 61.70 73 0.65 TSX 001 036
01/20/2017 4:00 PM EST Q 61.70 100 0.65 TSX 015 001
01/20/2017 3:55 PM EST 61.61 100 0.56 TSX 002 007
01/20/2017 3:55 PM EST 61.61 100 0.56 TSX 053 007
01/20/2017 3:55 PM EST 61.62 100 0.57 TSX 079 007
01/20/2017 3:54 PM EST 61.72 100 0.67 TSX 053 053
01/20/2017 3:54 PM EST 61.72 100 0.67 TSX 053 053
01/20/2017 3:54 PM EST 61.71 100 0.66 TSX 053 001
01/20/2017 3:53 PM EST 61.70 100 0.65 TSX 053 079
01/20/2017 3:50 PM EST 61.59 300 0.54 TSX 001 007
01/20/2017 3:50 PM EST 61.59 100 0.54 TSX 014 007
01/20/2017 3:39 PM EST 61.57 100 0.52 TSX 001 001
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 002 007
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 053 007
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 053 007
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 001 007
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 053 007
01/20/2017 3:39 PM EST W 61.60 100 0.55 TSX 001 007
01/20/2017 3:39 PM EST W 61.61 300 0.56 TSX 001 007
01/20/2017 3:39 PM EST W 61.61 100 0.56 TSX 001 007
01/20/2017 3:32 PM EST 61.61 100 0.56 TSX 053 014
01/20/2017 3:32 PM EST 61.63 100 0.58 TSX 007 001
01/20/2017 3:32 PM EST 61.63 100 0.58 TSX 053 014
01/20/2017 3:18 PM EST 61.60 100 0.55 TSX 053 001
01/20/2017 3:18 PM EST 61.60 100 0.55 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.