dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Aug 27, 2016, 10:10 PM EDT

CGO
$ 50.43 Change Up
Change:
0.18 (0.36%)
Volume:
19,756

Day Low 50.39
Day High 51.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.98
High: 51.18
Bid: 50.41
Bid Size: 300
Beta: 0.562
Prev. Close: 50.25
Low: 50.39
Ask: 50.43
Ask Size: 100
VWAP: 50.592437
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 8,465,001
P/E Ratio: N/A
EPS: -2.030000
Yield: 2.340
Ex-Div Date: 07/18/2016
Market Cap: 426,890,000
P/B Ratio: 1.614
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

News Headlines for Cogeco Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 50.43 100 0.18 TSX 072 015
08/26/2016 3:34 PM EDT 50.50 100 0.25 TSX 001 001
08/26/2016 3:29 PM EDT 50.40 100 0.15 TSX 001 053
08/26/2016 2:45 PM EDT 50.40 200 0.15 TSX 001 009
08/26/2016 2:42 PM EDT 50.39 100 0.14 TSX 053 053
08/26/2016 2:40 PM EDT 50.55 100 0.30 TSX 001 014
08/26/2016 2:40 PM EDT 50.55 100 0.30 TSX 001 014
08/26/2016 2:40 PM EDT 50.55 100 0.30 TSX 001 014
08/26/2016 2:40 PM EDT 50.55 100 0.30 TSX 001 014
08/26/2016 2:39 PM EDT 50.55 200 0.30 TSX 001 009
08/26/2016 2:38 PM EDT 50.60 100 0.35 TSX 007 053
08/26/2016 2:38 PM EDT 50.60 100 0.35 TSX 007 001
08/26/2016 2:38 PM EDT 50.60 100 0.35 TSX 079 053
08/26/2016 2:16 PM EDT 50.56 3,600 0.31 TSX 001 001
08/26/2016 2:12 PM EDT 50.56 100 0.31 TSX 007 001
08/26/2016 1:48 PM EDT 50.56 3,400 0.31 TSX 007 007
08/26/2016 1:48 PM EDT 50.56 100 0.31 TSX 007 001
08/26/2016 1:34 PM EDT 50.56 100 0.31 TSX 007 001
08/26/2016 1:27 PM EDT 50.63 100 0.38 TSX 079 001
08/26/2016 1:27 PM EDT 50.56 400 0.31 TSX 001 001
08/26/2016 1:27 PM EDT 50.56 200 0.31 TSX 001 001
08/26/2016 1:26 PM EDT 50.56 7,800 0.31 TSX 001 007
08/26/2016 1:26 PM EDT W 50.57 100 0.32 TSX 079 007
08/26/2016 1:18 PM EDT 50.75 100 0.50 TSX 007 014
08/26/2016 1:18 PM EDT 50.75 100 0.50 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.