dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 10, 2016, 11:12 PM EST

CGO
$ 52.02 Change Up
Change:
0.26 (0.50%)
Volume:
31,948

Day Low 51.68
Day High 52.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.08
High: 52.40
Bid: 52.02
Bid Size: 100
Beta: 0.629
Prev. Close: 51.76
Low: 51.68
Ask: 52.34
Ask Size: 100
VWAP: 51.792398
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 14,989,338
P/E Ratio: 9.800
EPS: 5.26
Yield: 2.268
Ex-Div Date: 01/22/2016
Market Cap: 779,745,363
P/B Ratio: 1.403
Exchange: TSX

News Headlines for Cogeco Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 52.02 55 0.26 TSX 036 053
02/10/2016 4:00 PM EST Q 52.02 100 0.26 TSX 079 053
02/10/2016 3:59 PM EST 52.14 100 0.38 TSX 079 053
02/10/2016 3:59 PM EST 52.02 100 0.26 TSX 002 053
02/10/2016 3:59 PM EST 52.02 100 0.26 TSX 002 001
02/10/2016 3:58 PM EST 52.03 100 0.27 TSX 013 053
02/10/2016 3:58 PM EST E 52.03 18 0.27 TSX 036 053
02/10/2016 3:58 PM EST 52.02 100 0.26 TSX 053 053
02/10/2016 3:57 PM EST 52.25 700 0.49 TSX 001 013
02/10/2016 3:57 PM EST 52.25 100 0.49 TSX 053 053
02/10/2016 3:54 PM EST 52.31 100 0.55 TSX 053 053
02/10/2016 3:53 PM EST 52.28 100 0.52 TSX 053 053
02/10/2016 3:51 PM EST 52.28 100 0.52 TSX 079 053
02/10/2016 3:49 PM EST 52.25 100 0.49 TSX 001 053
02/10/2016 3:47 PM EST 52.28 100 0.52 TSX 079 001
02/10/2016 3:43 PM EST 52.28 100 0.52 TSX 013 015
02/10/2016 3:43 PM EST 52.28 100 0.52 TSX 013 053
02/10/2016 3:43 PM EST 52.27 100 0.51 TSX 013 053
02/10/2016 3:41 PM EST 52.25 100 0.49 TSX 001 009
02/10/2016 3:40 PM EST 52.25 300 0.49 TSX 001 013
02/10/2016 3:40 PM EST 52.25 100 0.49 TSX 001 009
02/10/2016 3:40 PM EST 52.25 100 0.49 TSX 001 009
02/10/2016 3:39 PM EST 52.25 200 0.49 TSX 001 009
02/10/2016 3:39 PM EST 52.25 100 0.49 TSX 001 009
02/10/2016 3:39 PM EST 52.25 100 0.49 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.