dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

CGO
$ 58.90 real time data Change Down
Change:
-0.69 (-1.16%)
Volume:
4,875
Real-time price
Day Low 58.90
Day High 59.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.69
High: 59.69
Shares Out.: 14,876,961
Beta: 0.988
Prev. Close: 59.59
Low: 58.90
Market Cap: 876,253,003
VWAP: 59.12875
Dividend: 0.340 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.420000
Yield: 2.282
Ex-Div Date: 01/23/2017
P/B Ratio: 1.865
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:57 PM EDT 58.90 100 -0.69 TSX 001 007
03/29/2017 12:41 PM EDT 58.95 100 -0.64 TSX 001 013
03/29/2017 12:38 PM EDT 59.00 100 -0.59 TSX 007 001
03/29/2017 12:33 PM EDT 59.01 100 -0.58 TSX 079 013
03/29/2017 12:31 PM EDT 59.00 100 -0.59 TSX 007 013
03/29/2017 12:28 PM EDT 59.00 100 -0.59 TSX 053 013
03/29/2017 12:28 PM EDT 59.00 100 -0.59 TSX 007 001
03/29/2017 12:17 PM EDT E 59.00 10 -0.59 TSX 057 036
03/29/2017 12:16 PM EDT E 59.06 4 -0.53 TSX 002 036
03/29/2017 12:16 PM EDT 59.09 100 -0.50 TSX 001 079
03/29/2017 12:16 PM EDT 59.00 100 -0.59 TSX 001 013
03/29/2017 12:05 PM EDT 59.12 100 -0.47 TSX 053 013
03/29/2017 12:05 PM EDT 59.06 100 -0.53 TSX 001 013
03/29/2017 12:04 PM EDT 59.06 100 -0.53 TSX 001 013
03/29/2017 12:04 PM EDT 59.06 100 -0.53 TSX 015 013
03/29/2017 12:03 PM EDT 59.06 100 -0.53 TSX 089 013
03/29/2017 11:57 AM EDT 59.06 100 -0.53 TSX 089 013
03/29/2017 11:57 AM EDT 59.06 100 -0.53 TSX 007 013
03/29/2017 11:56 AM EDT 59.06 100 -0.53 TSX 007 013
03/29/2017 11:56 AM EDT 59.06 100 -0.53 TSX 007 013
03/29/2017 11:56 AM EDT 59.06 100 -0.53 TSX 007 013
03/29/2017 11:56 AM EDT 59.06 100 -0.53 TSX 007 013
03/29/2017 11:56 AM EDT 59.06 300 -0.53 TSX 002 013
03/29/2017 11:56 AM EDT 59.07 100 -0.52 TSX 007 013
03/29/2017 11:55 AM EDT 59.07 100 -0.52 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.