Cogeco Inc.

Exchange: TSX Exchange | Aug 3, 2015, 12:56 PM EDT

CGO
$ 58.43 Change Down
Change:
-0.38 (-0.65%)
Volume:
3,393

Day Low 57.95
Day High 59.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.04
High: 59.09
Bid: 57.51
Bid Size: 100
Beta: 0.567
Prev. Close: 58.81
Low: 57.95
Ask: 59.10
Ask Size: 100
VWAP: 58.460968
Dividend: 0.255 CAD
Div. Frequency: Quarterly
Shares Out.: 14,989,338
P/E Ratio: 12.200
EPS: 4.79
Yield: 1.746
Ex-Div Date: 07/24/2015
Market Cap: 875,827,019
P/B Ratio: 1.710
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 58.43 54 -0.38 TSX 036 014
07/31/2015 4:00 PM EDT Q 58.43 100 -0.38 TSX 072 014
07/31/2015 3:59 PM EDT 59.09 100 0.28 TSX 053 079
07/31/2015 3:59 PM EDT 58.91 100 0.10 TSX 039 079
07/31/2015 3:50 PM EDT E 58.69 30 -0.12 TSX 036 007
07/31/2015 3:47 PM EDT 58.81 100 0.00 TSX 013 007
07/31/2015 3:44 PM EDT 58.81 100 0.00 TSX 013 001
07/31/2015 3:20 PM EDT 58.80 100 -0.01 TSX 001 039
07/31/2015 2:31 PM EDT E 58.80 22 -0.01 TSX 036 019
07/31/2015 2:28 PM EDT 58.97 100 0.16 TSX 013 001
07/31/2015 2:20 PM EDT 58.81 100 0.00 TSX 002 039
07/31/2015 1:47 PM EDT 59.09 100 0.28 TSX 009 039
07/31/2015 1:42 PM EDT E 59.10 1 0.29 TSX 007 036
07/31/2015 1:42 PM EDT 59.09 100 0.28 TSX 007 039
07/31/2015 12:55 PM EDT W 58.87 300 0.06 TSX 013 058
07/31/2015 12:10 PM EDT 59.02 100 0.21 TSX 080 053
07/31/2015 11:48 AM EDT E 59.08 98 0.27 TSX 065 036
07/31/2015 11:35 AM EDT E 59.10 50 0.29 TSX 079 036
07/31/2015 11:10 AM EDT 58.80 100 -0.01 TSX 013 039
07/31/2015 10:48 AM EDT E 59.10 21 0.29 TSX 007 036
07/31/2015 10:03 AM EDT E 58.40 17 -0.41 TSX 036 124
07/31/2015 10:03 AM EDT 58.41 100 -0.40 TSX 079 124
07/31/2015 9:51 AM EDT 58.40 100 -0.41 TSX 053 039
07/31/2015 9:35 AM EDT 57.95 200 -0.86 TSX 079 001
07/31/2015 9:35 AM EDT 57.95 100 -0.86 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.