dcsimg

Cogeco Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 11:18 AM EDT

CGO
$ 50.50 Change Down
Change:
-0.39 (-0.77%)
Volume:
8,993

Day Low 50.42
Day High 51.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.43
High: 51.00
Bid: 50.50
Bid Size: 4,300
Beta: 0.760
Prev. Close: 50.89
Low: 50.42
Ask: 50.76
Ask Size: 100
VWAP: 50.736854
Dividend: 0.295 CAD
Div. Frequency: Quarterly
Shares Out.: 14,989,338
P/E Ratio: N/A
EPS: -2.030000
Yield: 2.319
Ex-Div Date: 07/18/2016
Market Cap: 756,961,569
P/B Ratio: 1.616
Exchange: TSX

Description

Cogeco Inc is a cable operating company. It provides cable television, high-speed internet, telephony and other telecommunications services to its res... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 11:13 AM EDT E 50.63 20 -0.26 TSX 007 036
09/27/2016 11:03 AM EDT 50.50 100 -0.39 TSX 007 013
09/27/2016 11:03 AM EDT 50.52 100 -0.37 TSX 001 013
09/27/2016 10:48 AM EDT 50.60 100 -0.29 TSX 007 013
09/27/2016 10:48 AM EDT 50.60 200 -0.29 TSX 007 013
09/27/2016 10:48 AM EDT 50.60 500 -0.29 TSX 007 013
09/27/2016 10:47 AM EDT 50.60 100 -0.29 TSX 007 079
09/27/2016 10:36 AM EDT 50.60 100 -0.29 TSX 007 001
09/27/2016 10:34 AM EDT 50.62 100 -0.27 TSX 013 013
09/27/2016 10:34 AM EDT 50.63 100 -0.26 TSX 013 013
09/27/2016 10:34 AM EDT 50.62 100 -0.27 TSX 079 013
09/27/2016 10:32 AM EDT 50.66 100 -0.23 TSX 015 013
09/27/2016 10:31 AM EDT 50.65 100 -0.24 TSX 079 013
09/27/2016 10:31 AM EDT 50.65 100 -0.24 TSX 013 013
09/27/2016 10:31 AM EDT 50.66 100 -0.23 TSX 013 013
09/27/2016 10:31 AM EDT 50.63 100 -0.26 TSX 079 013
09/27/2016 10:31 AM EDT 50.63 100 -0.26 TSX 013 013
09/27/2016 10:31 AM EDT 50.64 100 -0.25 TSX 013 013
09/27/2016 10:31 AM EDT 50.62 100 -0.27 TSX 015 013
09/27/2016 10:22 AM EDT 50.75 5,300 -0.14 TSX 007 007
09/27/2016 10:00 AM EDT E 51.00 73 0.11 TSX 007 036
09/27/2016 10:00 AM EDT 51.00 100 0.11 TSX 007 013
09/27/2016 10:00 AM EDT 51.00 400 0.11 TSX 007 007
09/27/2016 10:00 AM EDT 51.00 300 0.11 TSX 007 007
09/27/2016 10:00 AM EDT 50.99 100 0.10 TSX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.