TMX group TMXmoney

Carlisle Goldfields Limited (CGJ)
Exchange: Toronto Stock Exchange
$0.060
May 26, 2013, 12:49 AM EDT
Change: -0.01 (-7.69%)
Volume: 128,000

Day Low
0.060
Day High
0.065
52 Week Low
0.050
52 Week High
0.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.065 EPS: -0.02
High: 0.065 Ex-Div Date: N/A
Low: 0.060 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 101,000 Shares Out.: 203,369,864
Ask: 0.065 P/E Ratio: N/A
Ask Size: 37,000 P/B Ratio: 0.545
Market Cap: 12,202,192 Exchange: TSX
Beta:   3.477 VWAP:   0.061
News Headlines for Carlisle Goldfields Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:45 PM EDT 0.060 1,000 -0.005 001 085
2:45 PM EDT 0.060 40,000 -0.005 009 085
12:55 PM EDT 0.060 60,000 -0.005 009 033
12:13 PM EDT 0.065 23,000 0 007 079
12:13 PM EDT 0.065 4,000 0 007 001
12:28 PM EDT 0.065 950 0 007 089
12:28 PM EDT 0.065 1,000 0 007 001
9:30 AM EDT 0.065 25,000 0 036 079
3:54 PM EDT 0.060 2,000 -0.005 079 001
3:54 PM EDT 0.060 3,000 -0.005 015 001
12:07 PM EDT 0.060 900 -0.005 089 007
11:04 AM EDT 0.060 5,000 -0.005 015 002
9:59 AM EDT 0.065 800 0 036 089
3:15 PM EDT 0.055 7,000 -0.010 062 079
3:15 PM EDT 0.060 1,000 -0.005 001 079
3:07 PM EDT 0.060 32,000 -0.005 001 079
1:55 PM EDT 0.060 18,000 -0.005 001 007
1:23 PM EDT 0.060 2,000 -0.005 001 007
1:23 PM EDT 0.060 3,000 -0.005 085 007
10:43 AM EDT 0.060 17,000 -0.005 085 002
10:36 AM EDT 0.060 10,000 -0.005 001 002
10:29 AM EDT 0.060 10,000 -0.005 001 002
9:30 AM EDT 0.065 3,000 0 007 079
9:30 AM EDT 0.065 2,000 0 007 001
1:07 PM EDT 0.060 30,000 -0.005 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.