TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 3.13
Sep 16, 2014, 11:11 AM EDT
Change: -0.05 (-1.57%)
Volume: 135,342
Day Low
3.07
Day High
3.19
Company Chart
Detailed Quote
Open: 3.16 EPS: 0.11
High: 3.19 Ex-Div Date: N/A
Low: 3.07 Dividend: N/A
Prev. Close: 3.18 Yield: N/A
Bid: 3.12 Div. Frequency: N/A
Bid Size: 16,000 Shares Out.: 396,413,753
Ask: 3.13 P/E Ratio: 39.600
Ask Size: 1,400 P/B Ratio: 0.786
Market Cap: 1,240,775,047 Exchange: TSX
Beta: 3.510 VWAP: 3.119222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.13 3.12 3.13 3.16 3.19 3.07 135.34 k 100% -0.05 -1.572% 09/16/2014 11:11 AM
TSX 3.13 3.12 3.13 3.16 3.17 3.07 79.74 k 58.92% -0.05 -1.572% 09/16/2014 11:10 AM
Alpha 3.13 3.12 3.14 3.19 3.19 3.08 19.20 k 14.19% -0.05 -1.572% 09/16/2014 11:07 AM
TMX Select 3.13 3.12 3.14 3.18 3.18 3.08 900 0.66% -0.05 -1.572% 09/16/2014 11:03 AM
Chi-X 3.13 3.12 3.13 3.14 3.16 3.08 29.30 k 21.65% -0.06 -1.881% 09/16/2014 11:11 AM
Omega 3.11 3.02 3.16 3.16 3.16 3.08 900 0.66% -0.08 -2.508% 09/16/2014 10:38 AM
Pure 3.10 3.09 3.14 3.15 3.16 3.10 800 0.59% -0.08 -2.516% 09/16/2014 10:11 AM
TriAct 3.10 N/A N/A 3.15 3.15 3.08 1,000 0.74% -0.09 -2.826% 09/16/2014 10:30 AM
CX2 3.12 3.12 3.14 3.15 3.15 3.09 3,500 2.59% -0.07 -2.194% 09/16/2014 11:01 AM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:11 AM EDT 3.13 100 -0.05 CHIX 001 039
09/16/2014 11:10 AM EDT 3.13 200 -0.05 TSX 065 002
09/16/2014 11:10 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:09 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:09 AM EDT E 3.13 76 -0.05 TSX 079 089
09/16/2014 11:09 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:09 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:08 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:07 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:07 AM EDT 3.13 100 -0.05 ALPHA 001 090
09/16/2014 11:06 AM EDT 3.125 100 -0.06 CHIX 001 015
09/16/2014 11:06 AM EDT 3.13 100 -0.05 CHIX 001 013
09/16/2014 11:06 AM EDT 3.13 100 -0.05 TSX 065 002
09/16/2014 11:06 AM EDT 3.13 100 -0.05 TSX 053 002
09/16/2014 11:05 AM EDT 3.13 100 -0.05 TSX 053 002
09/16/2014 11:04 AM EDT 3.13 100 -0.05 TSX 053 002
09/16/2014 11:03 AM EDT 3.13 100 -0.05 TSX 053 002
09/16/2014 11:03 AM EDT 3.13 200 -0.05 TSX 001 002
09/16/2014 11:03 AM EDT 3.13 100 -0.05 TSX 065 002
09/16/2014 11:03 AM EDT 3.13 200 -0.05 TMX 039 001
09/16/2014 11:03 AM EDT 3.13 100 -0.05 TMX 039 001
09/16/2014 11:03 AM EDT 3.13 100 -0.05 CHIX 001 001
09/16/2014 11:02 AM EDT 3.12 100 -0.06 TSX 080 072
09/16/2014 11:02 AM EDT 3.12 100 -0.06 TSX 053 001
09/16/2014 11:02 AM EDT 3.12 200 -0.06 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.