TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.82
Oct 25, 2014, 9:11 AM EDT
Change: -0.01 (-0.35%)
Volume: 473,943
Day Low
2.81
Day High
2.90
Company Chart
Detailed Quote
Open: 2.82 EPS: 0.09
High: 2.90 Ex-Div Date: N/A
Low: 2.81 Dividend: N/A
Prev. Close: 2.83 Yield: N/A
Bid: 2.80 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 396,413,753
Ask: 2.84 P/E Ratio: 34.200
Ask Size: 600 P/B Ratio: 0.700
Market Cap: 1,117,886,783 Exchange: TSX
Beta: 3.720 VWAP: 2.857418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.82 2.80 2.84 2.82 2.90 2.81 473.94 k 100% -0.01 -0.353% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 2.82 1,000 -0.01 TSX 072 080
10/24/2014 4:00 PM EDT Q 2.82 3,900 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.82 100 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.82 400 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.82 900 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.82 200 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.82 500 -0.01 TSX 053 072
10/24/2014 4:00 PM EDT Q 2.82 200 -0.01 TSX 079 072
10/24/2014 3:59 PM EDT 2.82 300 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 053
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 200 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 200 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 1,200 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 100 -0.01 TSX 072 090
10/24/2014 3:59 PM EDT 2.82 100 -0.01 CX2 001 039
10/24/2014 3:59 PM EDT 2.83 400 0 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia