dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Apr 28, 2016, 9:38 PM EDT

CGG
$ 2.28 Change Up
Change:
0.11 (5.07%)
Volume:
605,023

Day Low 2.14
Day High 2.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.29
Bid: 2.24
Bid Size: 1,000
Beta: 2.476
Prev. Close: 2.17
Low: 2.14
Ask: 2.29
Ask Size: 7,500
VWAP: 2.241399
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 903,823,357
P/B Ratio: 0.500
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 4:00 PM EDT Q 2.28 21 0.11 TSX 080 036
04/28/2016 4:00 PM EDT Q 2.28 40 0.11 TSX 072 036
04/28/2016 4:00 PM EDT Q 2.28 80 0.11 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.28 80 0.11 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.28 80 0.11 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.28 62 0.11 TSX 036 065
04/28/2016 4:00 PM EDT Q 2.28 48 0.11 TSX 036 072
04/28/2016 4:00 PM EDT Q 2.28 200 0.11 TSX 079 036
04/28/2016 4:00 PM EDT Q 2.28 1,200 0.11 TSX 079 065
04/28/2016 4:00 PM EDT Q 2.28 1,000 0.11 TSX 039 065
04/28/2016 4:00 PM EDT Q 2.28 800 0.11 TSX 053 065
04/28/2016 4:00 PM EDT Q 2.28 100 0.11 TSX 015 065
04/28/2016 4:00 PM EDT Q 2.28 9,100 0.11 TSX 080 065
04/28/2016 4:00 PM EDT Q 2.28 4,200 0.11 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.28 16,400 0.11 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.28 15,500 0.11 TSX 072 065
04/28/2016 4:00 PM EDT Q 2.28 900 0.11 TSX 001 065
04/28/2016 4:00 PM EDT Q 2.28 400 0.11 TSX 001 065
04/28/2016 4:00 PM EDT Q 2.28 13,300 0.11 TSX 072 072
04/28/2016 3:59 PM EDT 2.28 100 0.11 TSX 039 080
04/28/2016 3:59 PM EDT 2.29 500 0.12 TSX 090 079
04/28/2016 3:59 PM EDT 2.28 100 0.11 TSX 090 001
04/28/2016 3:59 PM EDT 2.28 100 0.11 TSX 090 001
04/28/2016 3:59 PM EDT 2.28 300 0.11 TSX 090 001
04/28/2016 3:59 PM EDT 2.28 300 0.11 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.