TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.96
Oct 20, 2014, 1:42 PM EDT
Change: 0.00 (0.00%)
Volume: 142,148
Day Low
2.94
Day High
3.00
Company Chart
Detailed Quote
Open: 3.00 EPS: 0.09
High: 3.00 Ex-Div Date: N/A
Low: 2.94 Dividend: N/A
Prev. Close: 2.96 Yield: N/A
Bid: 2.95 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 396,413,753
Ask: 2.96 P/E Ratio: 36.800
Ask Size: 7,900 P/B Ratio: 0.733
Market Cap: 1,173,384,709 Exchange: TSX
Beta: 3.611 VWAP: 2.962287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.96 2.95 2.96 3.00 3.00 2.94 142.14 k 100% 0.00 0.00% 10/20/2014 1:42 PM
TSX 2.95 2.95 2.96 3.00 3.00 2.94 77.94 k 54.84% -0.01 -0.338% 10/20/2014 1:39 PM
Alpha 2.95 2.95 2.96 2.97 2.98 2.94 23.30 k 16.39% -0.01 -0.338% 10/20/2014 1:40 PM
TMX Select 2.96 N/A 2.96 2.97 2.98 2.95 2,300 1.62% 0.00 0.00% 10/20/2014 1:28 PM
Chi-X 2.95 2.95 2.96 2.96 3.00 2.94 27.90 k 19.63% -0.02 -0.673% 10/20/2014 1:39 PM
Omega 2.96 2.89 2.96 2.96 2.97 2.95 2,400 1.69% -0.02 -0.671% 10/20/2014 1:38 PM
Pure 2.96 2.93 2.96 2.98 2.98 2.95 1,600 1.13% 0.00 0.00% 10/20/2014 1:38 PM
CX2 2.96 2.93 2.96 2.97 2.99 2.95 6,700 4.71% -0.02 -0.671% 10/20/2014 1:42 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 1:42 PM EDT 2.96 100 0 CX2 053 001
10/20/2014 1:40 PM EDT 2.95 100 -0.01 ALPHA 001 014
10/20/2014 1:39 PM EDT 2.95 100 -0.01 CHIX 099 001
10/20/2014 1:39 PM EDT 2.95 100 -0.01 TSX 007 090
10/20/2014 1:38 PM EDT 2.95 100 -0.01 ALPHA 001 072
10/20/2014 1:38 PM EDT 2.96 100 0 OMEGA 080 001
10/20/2014 1:38 PM EDT 2.96 100 0 PURE 001 001
10/20/2014 1:38 PM EDT 2.95 100 -0.01 ALPHA 001 014
10/20/2014 1:37 PM EDT 2.96 100 0 PURE 001 001
10/20/2014 1:36 PM EDT 2.96 100 0 CX2 053 001
10/20/2014 1:35 PM EDT 2.95 100 -0.01 ALPHA 001 014
10/20/2014 1:34 PM EDT 2.95 100 -0.01 CX2 079 001
10/20/2014 1:34 PM EDT 2.95 100 -0.01 CHIX 099 001
10/20/2014 1:34 PM EDT 2.95 100 -0.01 PURE 001 001
10/20/2014 1:34 PM EDT 2.95 100 -0.01 TSX 007 001
10/20/2014 1:34 PM EDT 2.95 100 -0.01 ALPHA 039 001
10/20/2014 1:34 PM EDT 2.95 100 -0.01 TSX 007 090
10/20/2014 1:33 PM EDT 2.96 100 0 CX2 080 001
10/20/2014 1:33 PM EDT 2.95 100 -0.01 CX2 039 014
10/20/2014 1:31 PM EDT 2.95 100 -0.01 ALPHA 072 072
10/20/2014 1:30 PM EDT 2.95 300 -0.01 TSX 007 090
10/20/2014 1:30 PM EDT 2.95 100 -0.01 TSX 007 090
10/20/2014 1:30 PM EDT 2.95 200 -0.01 TSX 001 090
10/20/2014 1:30 PM EDT 2.96 100 0 OMEGA 001 001
10/20/2014 1:30 PM EDT 2.95 100 -0.01 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia