dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 6:53 PM EDT

CGG
$ 1.75 Change Up
Change:
0.04 (2.34%)
Volume:
152,445

Day Low 1.68
Day High 1.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.70
High: 1.77
Bid: 1.74
Bid Size: 200
Beta: 2.867
Prev. Close: 1.71
Low: 1.68
Ask: 1.79
Ask Size: 1,000
VWAP: 1.739813
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 12.100
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 693,724,068
P/B Ratio: 0.356
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 1.75 60 0.04 TSX 089 080
09/04/2015 4:00 PM EDT Q 1.75 400 0.04 TSX 079 053
09/04/2015 4:00 PM EDT Q 1.75 2,200 0.04 TSX 079 015
09/04/2015 4:00 PM EDT Q 1.75 100 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 600 0.04 TSX 001 080
09/04/2015 4:00 PM EDT Q 1.75 100 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 1,100 0.04 TSX 072 080
09/04/2015 4:00 PM EDT Q 1.75 800 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 100 0.04 TSX 001 080
09/04/2015 4:00 PM EDT Q 1.75 100 0.04 TSX 001 080
09/04/2015 4:00 PM EDT Q 1.75 200 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 1,000 0.04 TSX 001 080
09/04/2015 4:00 PM EDT Q 1.75 2,300 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 700 0.04 TSX 079 080
09/04/2015 4:00 PM EDT Q 1.75 500 0.04 TSX 079 080
09/04/2015 3:59 PM EDT 1.76 100 0.05 TSX 079 079
09/04/2015 3:59 PM EDT 1.76 200 0.05 TSX 079 079
09/04/2015 3:59 PM EDT 1.76 200 0.05 TSX 001 085
09/04/2015 3:59 PM EDT 1.76 100 0.05 TSX 079 085
09/04/2015 3:59 PM EDT 1.76 800 0.05 TSX 079 085
09/04/2015 3:59 PM EDT 1.76 500 0.05 TSX 090 085
09/04/2015 3:59 PM EDT 1.76 100 0.05 TSX 001 085
09/04/2015 3:59 PM EDT 1.76 100 0.05 TSX 001 085
09/04/2015 3:59 PM EDT 1.76 600 0.05 TSX 072 085
09/04/2015 3:59 PM EDT 1.77 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.