TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 3.06
Jul 29, 2014, 10:31 AM EDT
Change: -0.11 (-3.47%)
Volume: 107,052

Day Low
3.05
Day High
3.17
Company Chart
Detailed Quote
Open: 3.14 EPS: 0.11
High: 3.17 Ex-Div Date: N/A
Low: 3.05 Dividend: N/A
Prev. Close: 3.17 Yield: N/A
Bid: 3.06 Div. Frequency: N/A
Bid Size: 27,500 Shares Out.: 396,413,753
Ask: 3.07 P/E Ratio: 28.100
Ask Size: 300 P/B Ratio: 0.799
Market Cap: 1,213,026,084 Exchange: TSX
Beta: 3.365 VWAP: 3.096934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.06 3.06 3.07 3.14 3.17 3.05 107.05 k 100% -0.11 -3.470% 07/29/2014 10:28 AM
TSX 3.06 3.06 3.07 3.14 3.17 3.06 67.15 k 62.73% -0.11 -3.470% 07/29/2014 10:28 AM
Alpha 3.06 3.06 3.08 3.16 3.16 3.05 10.50 k 9.81% -0.11 -3.470% 07/29/2014 10:28 AM
TMX Select 3.10 3.06 3.18 3.16 3.16 3.10 900 0.84% -0.07 -2.208% 07/29/2014 9:48 AM
Chi-X 3.06 3.06 3.08 3.14 3.17 3.06 23.00 k 21.48% -0.09 -2.857% 07/29/2014 10:27 AM
Omega 3.09 3.05 3.08 3.15 3.15 3.09 4,498 4.20% -0.07 -2.215% 07/29/2014 10:10 AM
Pure 3.19 3.06 3.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:54 PM
CX2 3.08 3.06 3.10 3.16 3.17 3.08 1,000 0.93% -0.08 -2.532% 07/29/2014 10:04 AM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:28 AM EDT 3.06 100 -0.11 TSX 039 053
07/29/2014 10:28 AM EDT W 3.06 200 -0.11 TSX 001 053
07/29/2014 10:28 AM EDT 3.06 300 -0.11 TSX 079 053
07/29/2014 10:28 AM EDT 3.06 300 -0.11 TSX 079 053
07/29/2014 10:28 AM EDT W 3.06 100 -0.11 TSX 001 053
07/29/2014 10:28 AM EDT 3.06 1,100 -0.11 TSX 079 053
07/29/2014 10:28 AM EDT 3.06 200 -0.11 TSX 079 039
07/29/2014 10:28 AM EDT 3.06 100 -0.11 TSX 079 072
07/29/2014 10:28 AM EDT 3.06 200 -0.11 TSX 079 053
07/29/2014 10:28 AM EDT 3.06 300 -0.11 TSX 079 053
07/29/2014 10:28 AM EDT 3.06 100 -0.11 TSX 079 072
07/29/2014 10:28 AM EDT 3.06 100 -0.11 TSX 079 015
07/29/2014 10:28 AM EDT 3.06 100 -0.11 TSX 079 007
07/29/2014 10:28 AM EDT 3.06 300 -0.11 TSX 079 079
07/29/2014 10:28 AM EDT 3.06 200 -0.11 ALPHA 079 039
07/29/2014 10:28 AM EDT 3.06 100 -0.11 ALPHA 079 079
07/29/2014 10:27 AM EDT 3.06 400 -0.11 TSX 101 039
07/29/2014 10:27 AM EDT 3.05 100 -0.12 ALPHA 079 072
07/29/2014 10:27 AM EDT 3.06 300 -0.11 CHIX 001 085
07/29/2014 10:27 AM EDT 3.06 300 -0.11 CHIX 001 085
07/29/2014 10:27 AM EDT 3.06 300 -0.11 CHIX 001 085
07/29/2014 10:27 AM EDT 3.06 700 -0.11 CHIX 013 085
07/29/2014 10:27 AM EDT 3.06 100 -0.11 CHIX 001 085
07/29/2014 10:27 AM EDT 3.06 100 -0.11 TSX 039 085
07/29/2014 10:27 AM EDT 3.06 100 -0.11 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.