dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Dec 9, 2016, 7:53 PM EST

CGG
$ 2.88 Change Down
Change:
-0.08 (-2.70%)
Volume:
422,490

Day Low 2.80
Day High 3.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.93
High: 3.02
Bid: 2.85
Bid Size: 2,000
Beta: 2.174
Prev. Close: 2.96
Low: 2.80
Ask: 2.89
Ask Size: 3,000
VWAP: 2.915431
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,141,671,609
P/B Ratio: 0.599
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.88 56 -0.08 TSX 036 080
12/09/2016 4:00 PM EST Q 2.88 3,600 -0.08 TSX 013 039
12/09/2016 4:00 PM EST Q 2.88 800 -0.08 TSX 013 039
12/09/2016 4:00 PM EST Q 2.88 1,400 -0.08 TSX 013 039
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 079
12/09/2016 4:00 PM EST Q 2.88 1,500 -0.08 TSX 013 053
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 053
12/09/2016 4:00 PM EST Q 2.88 200 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 200 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 053
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 039
12/09/2016 4:00 PM EST Q 2.88 900 -0.08 TSX 013 009
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 072
12/09/2016 4:00 PM EST Q 2.88 1,200 -0.08 TSX 013 002
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 079
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 079
12/09/2016 4:00 PM EST Q 2.88 100 -0.08 TSX 013 079
12/09/2016 4:00 PM EST Q 2.88 600 -0.08 TSX 013 079
12/09/2016 4:00 PM EST Q 2.88 2,100 -0.08 TSX 013 015
12/09/2016 4:00 PM EST Q 2.88 5,300 -0.08 TSX 013 080
12/09/2016 4:00 PM EST Q 2.88 8,000 -0.08 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.