China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Jul 31, 2015, 1:12 PM EDT

CGG
$ 1.79 Change Up
Change:
0.04 (2.29%)
Volume:
42,048

Day Low 1.77
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.81
High: 1.84
Bid: 1.79
Bid Size: 500
Beta: 3.015
Prev. Close: 1.75
Low: 1.77
Ask: 1.80
Ask Size: 3,800
VWAP: 1.807828
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 13.200
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 709,580,618
P/B Ratio: 0.375
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:39 PM EDT 1.79 100 0.04 TSX 053 053
07/31/2015 12:35 PM EDT 1.79 100 0.04 TSX 053 053
07/31/2015 12:35 PM EDT 1.79 100 0.04 TSX 053 053
07/31/2015 12:35 PM EDT 1.79 100 0.04 TSX 053 053
07/31/2015 12:24 PM EDT 1.80 100 0.05 TSX 090 001
07/31/2015 12:24 PM EDT 1.80 100 0.05 TSX 090 001
07/31/2015 12:24 PM EDT 1.80 200 0.05 TSX 090 079
07/31/2015 12:23 PM EDT 1.80 100 0.05 TSX 079 024
07/31/2015 12:23 PM EDT 1.80 100 0.05 TSX 079 024
07/31/2015 12:23 PM EDT 1.80 200 0.05 TSX 079 024
07/31/2015 12:23 PM EDT 1.80 100 0.05 TSX 013 001
07/31/2015 12:23 PM EDT 1.80 100 0.05 TSX 053 079
07/31/2015 12:23 PM EDT 1.80 100 0.05 TSX 053 079
07/31/2015 12:21 PM EDT 1.80 100 0.05 TSX 001 024
07/31/2015 12:21 PM EDT 1.80 300 0.05 TSX 079 024
07/31/2015 12:21 PM EDT 1.80 200 0.05 TSX 079 024
07/31/2015 12:21 PM EDT 1.80 200 0.05 TSX 079 024
07/31/2015 12:21 PM EDT 1.80 100 0.05 TSX 090 015
07/31/2015 12:21 PM EDT 1.80 400 0.05 TSX 090 079
07/31/2015 12:17 PM EDT 1.80 100 0.05 TSX 039 079
07/31/2015 12:17 PM EDT 1.80 100 0.05 TSX 039 079
07/31/2015 12:01 PM EDT 1.80 100 0.05 TSX 101 079
07/31/2015 12:01 PM EDT 1.80 100 0.05 TSX 039 024
07/31/2015 12:01 PM EDT 1.80 100 0.05 TSX 079 024
07/31/2015 12:01 PM EDT 1.80 100 0.05 TSX 039 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.