China Gold International Resources Corp. Ltd.

Market: CDN Consolidated | Mar 26, 2015, 11:16 PM EDT

CGG
$ 1.45
Change:
-0.01 (-0.68%)
Volume:
687,503

Day Low 1.43
Day High 1.50
52 Week Low 1.30
52 Week High 3.51


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.48
High: 1.50
Bid: 0
Bid Size: 0
Beta: 3.062
Prev. Close: 1.46
Low: 1.43
Ask: 0
Ask Size: 0
VWAP: 1.457043
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 16.100
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 574,799,942
P/B Ratio: 0.319
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.45 N/A N/A 1.48 1.50 1.43 687.50 k 100% -0.01 -0.685% 03/26/2015 4:00 PM
TSX 1.45 1.43 1.46 1.48 1.49 1.43 325.58 k 47.36% -0.01 -0.685% 03/26/2015 4:00 PM
Alpha 1.46 N/A N/A 1.49 1.50 1.44 123.80 k 18.01% 0.00 0.00% 03/26/2015 3:59 PM
TMX Select 1.46 N/A N/A 1.49 1.49 1.44 7,900 1.15% 0.00 0.00% 03/26/2015 3:59 PM
Chi-X 1.46 N/A N/A 1.49 1.50 1.43 69.50 k 10.11% 0.01 0.690% 03/26/2015 3:59 PM
Omega 1.44 N/A N/A 1.48 1.50 1.43 19.60 k 2.85% -0.01 -0.690% 03/26/2015 3:59 PM
Pure 1.46 N/A N/A 1.48 1.50 1.44 40.40 k 5.88% 0.02 1.389% 03/26/2015 3:59 PM
TriAct 1.49 N/A N/A 0.00 0.00 0.00 79.52 k 11.57% 0.00 0.00% 03/26/2015 3:58 PM
CX2 1.45 N/A N/A 1.49 1.49 1.44 21.20 k 3.08% 0.00 0.00% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 1.45 68 -0.01 TSX 089 080
03/26/2015 4:00 PM EDT Q 1.45 600 -0.01 TSX 079 053
03/26/2015 4:00 PM EDT Q 1.45 200 -0.01 TSX 079 053
03/26/2015 4:00 PM EDT Q 1.45 1,200 -0.01 TSX 079 053
03/26/2015 4:00 PM EDT Q 1.45 1,300 -0.01 TSX 079 015
03/26/2015 4:00 PM EDT Q 1.45 300 -0.01 TSX 079 080
03/26/2015 4:00 PM EDT Q 1.45 3,800 -0.01 TSX 079 080
03/26/2015 4:00 PM EDT Q 1.45 1,000 -0.01 TSX 072 080
03/26/2015 4:00 PM EDT Q 1.45 300 -0.01 TSX 079 080
03/26/2015 4:00 PM EDT Q 1.45 1,500 -0.01 TSX 099 080
03/26/2015 4:00 PM EDT Q 1.45 2,900 -0.01 TSX 099 080
03/26/2015 4:00 PM EDT Q 1.45 200 -0.01 TSX 079 080
03/26/2015 3:59 PM EDT 1.46 200 0 CHIX 001 001
03/26/2015 3:59 PM EDT 1.46 300 0 CHIX 001 001
03/26/2015 3:59 PM EDT 1.46 100 0 PURE 079 001
03/26/2015 3:59 PM EDT 1.46 400 0 TSX 079 007
03/26/2015 3:59 PM EDT 1.46 200 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 200 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 1,300 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 1,200 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 300 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 1,000 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 200 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 300 0 TSX 079 079
03/26/2015 3:59 PM EDT 1.46 1,200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia