dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 12:55 AM EDT

CGG
$ 3.01 Change Down
Change:
-0.14 (-4.44%)
Volume:
473,751

Day Low 2.97
Day High 3.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.10
High: 3.19
Bid: 2.97
Bid Size: 3,200
Beta: 2.157
Prev. Close: 3.15
Low: 2.97
Ask: 3.05
Ask Size: 800
VWAP: 3.051150
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,193,205,397
P/B Ratio: 0.642
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 3.01 5 -0.14 TSX 036 080
09/27/2016 4:00 PM EDT Q 3.01 200 -0.14 TSX 079 053
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 079 053
09/27/2016 4:00 PM EDT Q 3.01 900 -0.14 TSX 079 013
09/27/2016 4:00 PM EDT Q 3.01 700 -0.14 TSX 072 013
09/27/2016 4:00 PM EDT Q 3.01 200 -0.14 TSX 072 001
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 065 001
09/27/2016 4:00 PM EDT Q 3.01 300 -0.14 TSX 065 001
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 072 001
09/27/2016 4:00 PM EDT Q 3.01 200 -0.14 TSX 072 001
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 072 001
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 079 001
09/27/2016 4:00 PM EDT Q 3.01 1,900 -0.14 TSX 079 080
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 072 080
09/27/2016 4:00 PM EDT Q 3.01 100 -0.14 TSX 072 080
09/27/2016 4:00 PM EDT Q 3.01 200 -0.14 TSX 079 080
09/27/2016 4:00 PM EDT Q 3.01 2,300 -0.14 TSX 079 080
09/27/2016 4:00 PM EDT Q 3.01 3,300 -0.14 TSX 015 080
09/27/2016 3:59 PM EDT 3.015 100 -0.14 TSX 065 090
09/27/2016 3:59 PM EDT 3.015 100 -0.14 TSX 065 090
09/27/2016 3:59 PM EDT 3.015 200 -0.14 TSX 065 090
09/27/2016 3:59 PM EDT 3.01 2,000 -0.14 TSX 079 079
09/27/2016 3:59 PM EDT 3.01 3,200 -0.14 TSX 079 079
09/27/2016 3:59 PM EDT 3.02 100 -0.13 TSX 065 079
09/27/2016 3:59 PM EDT 3.01 100 -0.14 TSX 065 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.