TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.60
Nov 24, 2014, 7:13 PM EST
Change: -0.04 (-1.52%)
Volume: 565,052
Day Low
2.58
Day High
2.68
Company Chart
Detailed Quote
Open: 2.68 EPS: 0.09
High: 2.68 Ex-Div Date: N/A
Low: 2.58 Dividend: N/A
Prev. Close: 2.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 396,413,753
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 0.634
Market Cap: 1,030,675,758 Exchange: TSX
Beta: 3.609 VWAP: 2.626710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.60 N/A N/A 2.68 2.68 2.58 565.05 k 100% -0.04 -1.515% 11/24/2014 4:00 PM
TSX 2.60 2.60 2.64 2.68 2.68 2.58 293.45 k 51.93% -0.04 -1.515% 11/24/2014 4:00 PM
Alpha 2.60 N/A N/A 2.61 2.67 2.59 94.40 k 16.71% -0.04 -1.515% 11/24/2014 3:59 PM
TMX Select 2.60 N/A N/A 2.62 2.66 2.60 2,000 0.35% -0.04 -1.515% 11/24/2014 3:59 PM
Chi-X 2.60 N/A N/A 2.65 2.67 2.58 113.60 k 20.10% -0.04 -1.515% 11/24/2014 3:59 PM
Omega 2.60 N/A N/A 2.61 2.66 2.59 13.50 k 2.39% -0.04 -1.515% 11/24/2014 3:59 PM
Pure 2.61 N/A N/A 2.62 2.66 2.59 5,100 0.90% -0.02 -0.760% 11/24/2014 3:59 PM
TriAct 2.61 N/A N/A 2.62 2.66 2.59 13.80 k 2.44% -0.03 -1.139% 11/24/2014 3:57 PM
CX2 2.60 N/A N/A 2.62 2.66 2.60 29.20 k 5.17% -0.04 -1.515% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 2.60 100 -0.04 TSX 001 053
11/24/2014 4:00 PM EST Q 2.60 1,000 -0.04 TSX 001 080
11/24/2014 4:00 PM EST Q 2.60 1,000 -0.04 TSX 072 080
11/24/2014 4:00 PM EST Q 2.60 600 -0.04 TSX 079 080
11/24/2014 4:00 PM EST Q 2.60 700 -0.04 TSX 053 053
11/24/2014 4:00 PM EST Q 2.60 600 -0.04 TSX 053 053
11/24/2014 4:00 PM EST Q 2.60 100 -0.04 TSX 009 080
11/24/2014 4:00 PM EST Q 2.60 1,700 -0.04 TSX 007 080
11/24/2014 4:00 PM EST Q 2.60 3,000 -0.04 TSX 079 080
11/24/2014 4:00 PM EST Q 2.60 1,200 -0.04 TSX 079 072
11/24/2014 3:59 PM EST 2.60 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 300 -0.04 TSX 053 053
11/24/2014 3:59 PM EST 2.60 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 100 -0.04 CX2 001 099
11/24/2014 3:59 PM EST 2.60 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 200 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 200 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 400 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 300 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.605 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST 2.60 100 -0.04 CX2 001 079
11/24/2014 3:59 PM EST 2.605 100 -0.04 CHIX 001 001
11/24/2014 3:59 PM EST E 2.61 3 -0.03 TSX 007 089
11/24/2014 3:59 PM EST 2.60 100 -0.04 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia