TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 3.12
Aug 22, 2014, 1:26 PM EDT
Change: -0.11 (-3.41%)
Volume: 138,951

Day Low
3.11
Day High
3.22
Company Chart
Detailed Quote
Open: 3.21 EPS: 0.11
High: 3.22 Ex-Div Date: N/A
Low: 3.11 Dividend: N/A
Prev. Close: 3.23 Yield: N/A
Bid: 3.12 Div. Frequency: N/A
Bid Size: 8,100 Shares Out.: 396,413,753
Ask: 3.13 P/E Ratio: 40.200
Ask Size: 2,600 P/B Ratio: 0.794
Market Cap: 1,236,810,909 Exchange: TSX
Beta: 3.367 VWAP: 3.134513
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.12 3.12 3.13 3.21 3.22 3.11 138.95 k 100% -0.11 -3.406% 08/22/2014 1:25 PM
TSX 3.12 3.12 3.13 3.21 3.22 3.11 70.45 k 50.70% -0.11 -3.406% 08/22/2014 1:22 PM
Alpha 3.13 3.12 3.13 3.17 3.17 3.11 16.10 k 11.59% -0.10 -3.096% 08/22/2014 1:25 PM
TMX Select 3.13 3.12 3.14 3.15 3.15 3.12 4,200 3.02% -0.10 -3.096% 08/22/2014 1:08 PM
Chi-X 3.12 3.12 3.13 3.17 3.17 3.11 37.30 k 26.84% -0.12 -3.704% 08/22/2014 1:25 PM
Omega 3.13 3.12 3.14 3.14 3.14 3.13 1,600 1.15% -0.10 -3.096% 08/22/2014 1:21 PM
Pure 3.13 3.12 3.16 3.11 3.13 3.11 300 0.22% -0.08 -2.492% 08/22/2014 12:56 PM
CX2 3.12 3.12 3.14 3.15 3.15 3.12 9,000 6.48% -0.11 -3.406% 08/22/2014 1:25 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 1:25 PM EDT 3.12 100 -0.11 CHIX 099 001
08/22/2014 1:25 PM EDT 3.13 100 -0.10 ALPHA 065 039
08/22/2014 1:25 PM EDT 3.12 100 -0.11 CX2 001 002
08/22/2014 1:25 PM EDT 3.12 200 -0.11 CX2 079 002
08/22/2014 1:24 PM EDT 3.13 100 -0.10 CHIX 001 001
08/22/2014 1:23 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:22 PM EDT 3.13 100 -0.10 CHIX 001 001
08/22/2014 1:22 PM EDT 3.13 100 -0.10 CHIX 001 001
08/22/2014 1:22 PM EDT 3.12 100 -0.11 TSX 065 065
08/22/2014 1:21 PM EDT 3.13 100 -0.10 OMEGA 065 001
08/22/2014 1:21 PM EDT 3.13 100 -0.10 CX2 002 001
08/22/2014 1:21 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:20 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:19 PM EDT 3.13 100 -0.10 OMEGA 065 001
08/22/2014 1:19 PM EDT 3.13 100 -0.10 CX2 002 001
08/22/2014 1:17 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:16 PM EDT 3.13 100 -0.10 OMEGA 065 001
08/22/2014 1:16 PM EDT 3.13 100 -0.10 CX2 002 001
08/22/2014 1:14 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:13 PM EDT 3.13 100 -0.10 OMEGA 065 001
08/22/2014 1:13 PM EDT 3.13 100 -0.10 CX2 002 001
08/22/2014 1:11 PM EDT 3.12 100 -0.11 CX2 079 053
08/22/2014 1:10 PM EDT 3.13 100 -0.10 ALPHA 065 065
08/22/2014 1:10 PM EDT 3.13 100 -0.10 CX2 080 079
08/22/2014 1:09 PM EDT 3.13 100 -0.10 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.