TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.34
Oct 31, 2014, 12:34 AM EDT
Change: -0.21 (-8.24%)
Volume: 1,254,043
Day Low
2.34
Day High
2.62
Company Chart
Detailed Quote
Open: 2.61 EPS: 0.09
High: 2.62 Ex-Div Date: N/A
Low: 2.34 Dividend: N/A
Prev. Close: 2.55 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 396,413,753
Ask: 0 P/E Ratio: 31.000
Ask Size: 0 P/B Ratio: 0.584
Market Cap: 927,608,182 Exchange: TSX
Beta: 3.814 VWAP: 2.468050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.34 N/A N/A 2.61 2.62 2.34 1.25 m 100% -0.21 -8.235% 10/30/2014 4:05 PM
TSX 2.34 2.34 2.42 2.61 2.62 2.34 667.90 k 53.26% -0.21 -8.235% 10/30/2014 4:00 PM
Alpha 2.35 N/A N/A 2.59 2.59 2.34 191.70 k 15.29% -0.20 -7.843% 10/30/2014 3:59 PM
TMX Select 2.34 N/A N/A 2.60 2.60 2.34 13.20 k 1.05% -0.21 -8.235% 10/30/2014 3:59 PM
Chi-X 2.34 N/A N/A 2.61 2.62 2.34 248.94 k 19.85% -0.21 -8.235% 10/30/2014 4:05 PM
Omega 2.35 N/A N/A 2.57 2.58 2.35 15.50 k 1.24% -0.22 -8.560% 10/30/2014 3:58 PM
Pure 2.34 N/A N/A 2.57 2.57 2.34 17.10 k 1.36% -0.24 -9.302% 10/30/2014 3:59 PM
TriAct 2.36 N/A N/A 2.53 2.57 2.36 30.30 k 2.42% -0.25 -9.597% 10/30/2014 3:57 PM
CX2 2.35 N/A N/A 2.60 2.60 2.34 69.40 k 5.53% -0.22 -8.560% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 2.34 42 -0.21 CHIX 015 015
10/30/2014 4:00 PM EDT Q 2.34 6,100 -0.21 TSX 057 080
10/30/2014 4:00 PM EDT Q 2.34 500 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 400 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 1,500 -0.21 TSX 072 080
10/30/2014 4:00 PM EDT Q 2.34 300 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 1,100 -0.21 TSX 001 080
10/30/2014 4:00 PM EDT Q 2.34 3,100 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 7,400 -0.21 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.34 500 -0.21 TSX 079 080
10/30/2014 4:00 PM EDT Q 2.34 1,500 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 200 -0.21 TSX 053 080
10/30/2014 4:00 PM EDT Q 2.34 700 -0.21 TSX 013 080
10/30/2014 4:00 PM EDT Q 2.34 7,000 -0.21 TSX 001 080
10/30/2014 4:00 PM EDT Q 2.34 1,000 -0.21 TSX 001 007
10/30/2014 4:00 PM EDT Q 2.34 4,200 -0.21 TSX 001 007
10/30/2014 4:00 PM EDT Q 2.34 400 -0.21 TSX 001 065
10/30/2014 3:59 PM EDT 2.34 100 -0.21 CHIX 079 123
10/30/2014 3:59 PM EDT 2.34 400 -0.21 TSX 057 053
10/30/2014 3:59 PM EDT 2.34 2,000 -0.21 TSX 057 053
10/30/2014 3:59 PM EDT 2.34 400 -0.21 TSX 053 053
10/30/2014 3:59 PM EDT 2.34 100 -0.21 CHIX 079 123
10/30/2014 3:59 PM EDT 2.34 200 -0.21 CHIX 001 123
10/30/2014 3:59 PM EDT 2.34 100 -0.21 TSX 053 053
10/30/2014 3:59 PM EDT 2.34 100 -0.21 CHIX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia