TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.64
Nov 22, 2014, 6:27 PM EST
Change: -0.01 (-0.38%)
Volume: 736,933
Day Low
2.58
Day High
2.74
Company Chart
Detailed Quote
Open: 2.69 EPS: 0.09
High: 2.74 Ex-Div Date: N/A
Low: 2.58 Dividend: N/A
Prev. Close: 2.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 396,413,753
Ask: 0.00 P/E Ratio: 27.300
Ask Size: 0 P/B Ratio: 0.644
Market Cap: 1,046,532,308 Exchange: TSX
Beta: 3.609 VWAP: 2.658402
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.64 N/A N/A 2.69 2.74 2.58 736.93 k 100% -0.01 -0.377% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.64 100 -0.01 TSX 079 085
11/21/2014 4:00 PM EST Q 2.64 400 -0.01 TSX 053 085
11/21/2014 4:00 PM EST Q 2.64 300 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 2.64 500 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 2.64 300 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 2.64 200 -0.01 TSX 053 053
11/21/2014 4:00 PM EST Q 2.64 100 -0.01 TSX 079 085
11/21/2014 4:00 PM EST Q 2.64 1,800 -0.01 TSX 080 072
11/21/2014 3:59 PM EST 2.64 100 -0.01 TSX 053 053
11/21/2014 3:59 PM EST 2.64 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST E 2.64 40 -0.01 TSX 089 085
11/21/2014 3:59 PM EST 2.64 400 -0.01 TSX 079 001
11/21/2014 3:59 PM EST 2.65 100 0 TSX 080 079
11/21/2014 3:59 PM EST 2.65 100 0 TSX 009 079
11/21/2014 3:59 PM EST W 2.65 200 0 TSX 001 053
11/21/2014 3:59 PM EST 2.64 400 -0.01 CX2 001 089
11/21/2014 3:59 PM EST 2.65 300 0 TSX 001 053
11/21/2014 3:59 PM EST 2.65 100 0 CHIX 001 072
11/21/2014 3:59 PM EST 2.65 100 0 TSX 080 053
11/21/2014 3:59 PM EST W 2.64 100 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST W 2.64 100 -0.01 OMEGA 001 001
11/21/2014 3:59 PM EST 2.65 200 0 TSX 090 079
11/21/2014 3:59 PM EST 2.64 500 -0.01 TSX 090 072
11/21/2014 3:59 PM EST 2.64 100 -0.01 TSX 090 072
11/21/2014 3:59 PM EST 2.64 400 -0.01 TSX 090 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia