TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.24
Jan 26, 2015, 7:08 AM EST
Change: -0.07 (-3.03%)
Volume: 480,164
Day Low
2.23
Day High
2.38
Company Chart
Detailed Quote
Open: 2.33 EPS: 0.08
High: 2.38 Ex-Div Date: N/A
Low: 2.23 Dividend: N/A
Prev. Close: 2.31 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 396,413,753
Ask: 0.00 P/E Ratio: 25.000
Ask Size: 0 P/B Ratio: 0.516
Market Cap: 887,966,807 Exchange: TSX
Beta: 3.612 VWAP: 2.266661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.24 N/A N/A 2.33 2.38 2.23 480.16 k 100% -0.07 -3.030% 01/23/2015 4:00 PM
TSX 2.24 2.21 2.28 2.33 2.33 2.23 189.86 k 39.54% -0.07 -3.030% 01/23/2015 4:00 PM
Alpha 2.24 N/A N/A 2.30 2.32 2.23 69.70 k 14.52% -0.07 -3.030% 01/23/2015 3:59 PM
TMX Select 2.24 N/A N/A 2.38 2.38 2.24 7,700 1.60% -0.07 -3.030% 01/23/2015 3:59 PM
Chi-X 2.25 N/A N/A 2.30 2.31 2.23 111.90 k 23.30% -0.05 -2.174% 01/23/2015 3:59 PM
Omega 2.27 N/A N/A 2.30 2.31 2.24 8,400 1.75% -0.05 -2.155% 01/23/2015 3:59 PM
Pure 2.26 N/A N/A 2.26 2.26 2.26 300 0.06% -0.06 -2.586% 01/23/2015 2:59 PM
TriAct 2.27 N/A N/A 2.30 2.30 2.24 73.30 k 15.27% -0.06 -2.581% 01/23/2015 3:59 PM
CX2 2.25 N/A N/A 2.38 2.38 2.23 19.00 k 3.96% -0.05 -2.174% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 2.24 2 -0.07 TSX 089 080
01/23/2015 4:00 PM EST Q 2.24 6,000 -0.07 TSX 039 080
01/23/2015 4:00 PM EST Q 2.24 100 -0.07 TSX 053 080
01/23/2015 4:00 PM EST Q 2.24 800 -0.07 TSX 039 080
01/23/2015 4:00 PM EST Q 2.24 400 -0.07 TSX 001 080
01/23/2015 4:00 PM EST Q 2.24 100 -0.07 TSX 001 080
01/23/2015 4:00 PM EST Q 2.24 100 -0.07 TSX 053 080
01/23/2015 4:00 PM EST Q 2.24 100 -0.07 TSX 053 080
01/23/2015 4:00 PM EST Q 2.24 200 -0.07 TSX 072 080
01/23/2015 4:00 PM EST Q 2.24 1,800 -0.07 TSX 053 080
01/23/2015 4:00 PM EST Q 2.24 300 -0.07 TSX 053 053
01/23/2015 4:00 PM EST Q 2.24 200 -0.07 TSX 053 053
01/23/2015 4:00 PM EST Q 2.24 700 -0.07 TSX 099 080
01/23/2015 4:00 PM EST Q 2.24 3,200 -0.07 TSX 079 080
01/23/2015 4:00 PM EST Q 2.24 1,800 -0.07 TSX 079 080
01/23/2015 4:00 PM EST Q 2.24 600 -0.07 TSX 072 080
01/23/2015 3:59 PM EST 2.25 200 -0.06 CX2 079 053
01/23/2015 3:59 PM EST 2.25 100 -0.06 CHIX 079 001
01/23/2015 3:59 PM EST 2.25 100 -0.06 CX2 079 053
01/23/2015 3:59 PM EST 2.25 100 -0.06 CX2 079 123
01/23/2015 3:59 PM EST 2.25 100 -0.06 CX2 079 053
01/23/2015 3:59 PM EST 2.25 100 -0.06 TSX 039 090
01/23/2015 3:59 PM EST 2.25 100 -0.06 TSX 039 090
01/23/2015 3:59 PM EST 2.25 400 -0.06 TSX 079 090
01/23/2015 3:59 PM EST 2.25 200 -0.06 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia