dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Jan 22, 2017, 12:31 AM EST

CGG
$ 2.61 Change Up
Change:
0.07 (2.76%)
Volume:
295,096

Day Low 2.52
Day High 2.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.54
High: 2.66
Bid: 2.60
Bid Size: 3,400
Beta: 2.000
Prev. Close: 2.54
Low: 2.52
Ask: 2.64
Ask Size: 1,600
VWAP: 2.604225
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,034,639,895
P/B Ratio: 0.549
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 2.61 98 0.07 TSX 036 065
01/20/2017 4:00 PM EST Q 2.61 1 0.07 TSX 079 036
01/20/2017 4:00 PM EST Q 2.61 2 0.07 TSX 001 036
01/20/2017 4:00 PM EST Q 2.61 97 0.07 TSX 065 036
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 072
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 015
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 001 079
01/20/2017 4:00 PM EST Q 2.61 2,100 0.07 TSX 001 001
01/20/2017 4:00 PM EST Q 2.61 200 0.07 TSX 001 039
01/20/2017 4:00 PM EST Q 2.61 800 0.07 TSX 065 039
01/20/2017 4:00 PM EST Q 2.61 500 0.07 TSX 065 053
01/20/2017 4:00 PM EST Q 2.61 100 0.07 TSX 065 053
01/20/2017 4:00 PM EST Q 2.61 2,700 0.07 TSX 065 065
01/20/2017 3:59 PM EST 2.60 1,200 0.06 TSX 079 072
01/20/2017 3:59 PM EST 2.60 1,700 0.06 TSX 079 072
01/20/2017 3:58 PM EST 2.60 100 0.06 TSX 079 039
01/20/2017 3:58 PM EST 2.60 100 0.06 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.