TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 3.18
Oct 2, 2014, 10:14 AM EDT
Change: -0.06 (-1.85%)
Volume: 43,367
Day Low
3.17
Day High
3.30
Company Chart
Detailed Quote
Open: 3.24 EPS: 0.09
High: 3.30 Ex-Div Date: N/A
Low: 3.17 Dividend: N/A
Prev. Close: 3.24 Yield: N/A
Bid: 3.18 Div. Frequency: N/A
Bid Size: 6,800 Shares Out.: 396,413,753
Ask: 3.19 P/E Ratio: 40.400
Ask Size: 4,900 P/B Ratio: 0.795
Market Cap: 1,260,595,735 Exchange: TSX
Beta: 3.693 VWAP: 3.204423
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.18 3.18 3.19 3.24 3.30 3.17 43.36 k 100% -0.06 -1.852% 10/02/2014 10:14 AM
TSX 3.19 3.18 3.19 3.24 3.30 3.18 29.36 k 67.72% -0.06 -1.698% 10/02/2014 10:12 AM
Alpha 3.18 3.18 3.19 3.21 3.22 3.18 4,000 9.22% -0.06 -1.852% 10/02/2014 10:10 AM
TMX Select 3.18 3.16 3.20 3.20 3.21 3.18 1,200 2.77% -0.06 -1.852% 10/02/2014 10:14 AM
Chi-X 3.19 3.18 3.19 3.21 3.22 3.18 5,700 13.14% -0.06 -1.698% 10/02/2014 10:12 AM
Omega 3.18 3.14 3.27 3.17 3.18 3.17 1,100 2.54% -0.06 -1.852% 10/02/2014 10:14 AM
Pure 3.18 3.17 3.22 3.21 3.21 3.18 1,400 3.23% -0.07 -2.154% 10/02/2014 10:14 AM
TriAct 3.19 N/A N/A 3.19 3.19 3.19 100 0.23% -0.07 -2.151% 10/02/2014 10:12 AM
CX2 3.18 3.16 3.20 3.21 3.21 3.18 500 1.15% -0.06 -1.852% 10/02/2014 10:14 AM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 10:14 AM EDT 3.18 100 -0.06 PURE 065 002
10/02/2014 10:14 AM EDT 3.18 100 -0.06 CX2 079 002
10/02/2014 10:14 AM EDT 3.18 100 -0.06 CX2 079 002
10/02/2014 10:14 AM EDT 3.18 100 -0.06 CX2 079 002
10/02/2014 10:14 AM EDT 3.18 100 -0.06 OMEGA 065 002
10/02/2014 10:14 AM EDT 3.18 100 -0.06 TMX 065 002
10/02/2014 10:14 AM EDT 3.18 200 -0.06 TMX 079 002
10/02/2014 10:12 AM EDT 3.18 100 -0.06 OMEGA 065 002
10/02/2014 10:12 AM EDT 3.18 200 -0.06 TMX 079 002
10/02/2014 10:12 AM EDT 3.185 100 -0.06 CHIX 001 001
10/02/2014 10:12 AM EDT 3.185 200 -0.06 TSX 079 079
10/02/2014 10:12 AM EDT 3.185 200 -0.06 TSX 079 079
10/02/2014 10:12 AM EDT 3.185 200 -0.06 TSX 079 079
10/02/2014 10:12 AM EDT 3.18 100 -0.06 OMEGA 065 002
10/02/2014 10:12 AM EDT 3.185 100 -0.06 TCM 079 002
10/02/2014 10:12 AM EDT 3.18 100 -0.06 TMX 079 002
10/02/2014 10:12 AM EDT 3.18 100 -0.06 TMX 079 002
10/02/2014 10:12 AM EDT 3.18 100 -0.06 TMX 079 002
10/02/2014 10:12 AM EDT 3.18 200 -0.06 TMX 079 002
10/02/2014 10:11 AM EDT 3.18 200 -0.06 OMEGA 065 002
10/02/2014 10:11 AM EDT 3.18 400 -0.06 OMEGA 065 002
10/02/2014 10:10 AM EDT 3.18 300 -0.06 ALPHA 079 002
10/02/2014 10:10 AM EDT 3.18 200 -0.06 ALPHA 079 002
10/02/2014 10:10 AM EDT 3.19 100 -0.05 ALPHA 072 014
10/02/2014 10:09 AM EDT 3.18 200 -0.06 PURE 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.