China Gold International Resources Corp. Ltd.

Market: CDN Consolidated | Apr 28, 2015, 2:32 AM EDT

CGG
$ 2.11
Change:
0.11 (5.50%)
Volume:
618,438

Day Low 2.00
Day High 2.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.13
Bid: 0.00
Bid Size: 0
Beta: 3.265
Prev. Close: 2.00
Low: 2.00
Ask: 0.00
Ask Size: 0
VWAP: 2.090494
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 17.200
EPS: 0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 836,433,019
P/B Ratio: 0.474
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 N/A N/A 2.04 2.13 2.00 618.43 k 100% 0.11 5.500% 04/27/2015 4:00 PM
TSX 2.11 N/A N/A 2.00 2.13 2.00 298.28 k 48.36% 0.11 5.500% 04/27/2015 4:00 PM
Alpha 2.10 N/A N/A 2.05 2.13 2.05 108.70 k 17.62% 0.09 4.478% 04/27/2015 3:59 PM
TMX Select 2.11 N/A N/A 2.05 2.13 2.05 14.40 k 2.33% 0.11 5.500% 04/27/2015 3:59 PM
Chi-X 2.11 N/A N/A 2.04 2.13 2.04 127.80 k 20.72% 0.11 5.500% 04/27/2015 3:59 PM
Omega 2.12 N/A N/A 2.05 2.13 2.05 19.50 k 3.16% 0.11 5.473% 04/27/2015 3:59 PM
Pure 2.11 N/A N/A 2.04 2.13 2.04 7,500 1.22% 0.09 4.455% 04/27/2015 3:59 PM
TriAct 1.49 N/A N/A 0.00 0.00 0.00 12.82 k 2.08% 0.00 0.00% 04/27/2015 3:59 PM
CX2 2.11 N/A N/A 2.05 2.13 2.05 27.63 k 4.48% 0.11 5.500% 04/27/2015 3:59 PM
LYNX 2.11 N/A N/A 2.11 2.11 2.11 100 0.02% 0.00 0.000% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 2.11 40 0.11 TSX 080 089
04/27/2015 4:00 PM EDT Q 2.11 1,900 0.11 TSX 080 079
04/27/2015 4:00 PM EDT Q 2.11 2,800 0.11 TSX 080 079
04/27/2015 4:00 PM EDT Q 2.11 300 0.11 TSX 080 015
04/27/2015 4:00 PM EDT Q 2.11 200 0.11 TSX 080 015
04/27/2015 4:00 PM EDT Q 2.11 1,000 0.11 TSX 080 072
04/27/2015 4:00 PM EDT Q 2.11 600 0.11 TSX 080 079
04/27/2015 4:00 PM EDT Q 2.11 500 0.11 TSX 080 079
04/27/2015 4:00 PM EDT Q 2.11 1,400 0.11 TSX 080 053
04/27/2015 4:00 PM EDT Q 2.11 1,000 0.11 TSX 080 001
04/27/2015 4:00 PM EDT Q 2.11 600 0.11 TSX 080 053
04/27/2015 4:00 PM EDT Q 2.11 400 0.11 TSX 072 053
04/27/2015 4:00 PM EDT Q 2.11 200 0.11 TSX 053 053
04/27/2015 3:59 PM EDT 2.11 100 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 2.10 200 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.11 200 0.11 TSX 053 079
04/27/2015 3:59 PM EDT 2.10 100 0.10 ALPHA 079 123
04/27/2015 3:59 PM EDT 2.105 100 0.11 CHIX 001 001
04/27/2015 3:59 PM EDT 2.10 100 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 200 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 200 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 100 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 100 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 100 0.10 TSX 079 090
04/27/2015 3:59 PM EDT 2.10 100 0.10 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.