TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.55
Nov 27, 2014, 10:39 AM EST
Change: -0.07 (-2.67%)
Volume: 30,530
Day Low
2.55
Day High
2.61
Company Chart
Detailed Quote
Open: 2.57 EPS: 0.09
High: 2.61 Ex-Div Date: N/A
Low: 2.55 Dividend: N/A
Prev. Close: 2.62 Yield: N/A
Bid: 2.55 Div. Frequency: N/A
Bid Size: 30,000 Shares Out.: 396,413,753
Ask: 2.56 P/E Ratio: 28.600
Ask Size: 1,200 P/B Ratio: 0.625
Market Cap: 1,010,855,070 Exchange: TSX
Beta: 3.604 VWAP: 2.565888
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.55 2.55 2.56 2.57 2.61 2.55 30.53 k 100% -0.07 -2.672% 11/27/2014 10:37 AM
TSX 2.56 2.55 2.56 2.57 2.61 2.55 19.63 k 64.30% -0.06 -2.290% 11/27/2014 10:27 AM
Alpha 2.55 2.55 2.57 2.56 2.61 2.55 3,600 11.79% -0.07 -2.672% 11/27/2014 10:33 AM
TMX Select 2.55 N/A N/A 2.57 2.57 2.55 300 0.98% -0.07 -2.672% 11/27/2014 10:37 AM
Chi-X 2.55 2.55 2.57 2.57 2.61 2.55 5,600 18.34% -0.07 -2.672% 11/27/2014 10:32 AM
Omega 2.55 2.55 2.77 2.57 2.57 2.55 1,000 3.28% -0.09 -3.409% 11/27/2014 10:37 AM
Pure 2.56 2.55 2.56 2.56 2.56 2.56 200 0.66% -0.07 -2.662% 11/27/2014 10:17 AM
CX2 2.55 2.54 2.58 2.55 2.55 2.55 200 0.66% -0.07 -2.672% 11/27/2014 10:08 AM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 10:37 AM EST 2.55 100 -0.07 OMEGA 001 001
11/27/2014 10:37 AM EST 2.55 100 -0.07 TMX 065 001
11/27/2014 10:33 AM EST 2.55 100 -0.07 ALPHA 099 001
11/27/2014 10:33 AM EST 2.55 100 -0.07 OMEGA 065 001
11/27/2014 10:33 AM EST 2.55 100 -0.07 TMX 065 001
11/27/2014 10:32 AM EST 2.55 100 -0.07 CHIX 001 013
11/27/2014 10:30 AM EST 2.56 100 -0.06 OMEGA 065 001
11/27/2014 10:29 AM EST 2.55 200 -0.07 CHIX 001 013
11/27/2014 10:27 AM EST 2.56 300 -0.06 TSX 079 001
11/27/2014 10:24 AM EST 2.56 100 -0.06 TSX 079 001
11/27/2014 10:24 AM EST 2.56 100 -0.06 TSX 079 001
11/27/2014 10:23 AM EST 2.56 700 -0.06 TSX 079 001
11/27/2014 10:19 AM EST 2.56 300 -0.06 TSX 079 001
11/27/2014 10:19 AM EST 2.56 100 -0.06 TSX 001 013
11/27/2014 10:18 AM EST 2.56 500 -0.06 CHIX 013 013
11/27/2014 10:18 AM EST 2.56 100 -0.06 CHIX 001 013
11/27/2014 10:18 AM EST 2.56 100 -0.06 OMEGA 065 001
11/27/2014 10:18 AM EST 2.58 100 -0.04 CHIX 080 013
11/27/2014 10:17 AM EST 2.57 400 -0.05 CHIX 001 001
11/27/2014 10:17 AM EST 2.57 100 -0.05 CHIX 001 001
11/27/2014 10:17 AM EST 2.57 200 -0.05 CHIX 001 001
11/27/2014 10:17 AM EST 2.57 400 -0.05 TSX 101 039
11/27/2014 10:17 AM EST 2.57 2,000 -0.05 TSX 101 101
11/27/2014 10:17 AM EST 2.57 400 -0.05 ALPHA 101 039
11/27/2014 10:17 AM EST 2.56 100 -0.06 PURE 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia