China Gold International Resources Corp. Ltd.

Market: CDN Consolidated | Jul 5, 2015, 1:13 PM EDT

CGG
$ 2.04 Change Down
Change:
-0.04 (-1.92%)
Volume:
116,485

Day Low 1.97
Day High 2.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.06
Bid: 0.00
Bid Size: 0
Beta: 2.999
Prev. Close: 2.08
Low: 1.97
Ask: 0.00
Ask Size: 0
VWAP: 2.023684
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 15.400
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 808,684,056
P/B Ratio: 0.442
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.04 N/A N/A 2.06 2.06 1.97 116.48 k 100% -0.04 -1.923% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.04 200 -0.04 TSX 007 015
07/03/2015 4:00 PM EDT Q 2.04 100 -0.04 TSX 015 015
07/03/2015 3:59 PM EDT E 2.04 6 -0.04 TSX 089 015
07/03/2015 3:59 PM EDT 2.04 100 -0.04 ALPHA 039 001
07/03/2015 3:59 PM EDT 2.04 200 -0.04 ALPHA 039 039
07/03/2015 3:59 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:57 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:55 PM EDT 2.04 500 -0.04 CX2 001 089
07/03/2015 3:55 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:55 PM EDT 2.04 700 -0.04 TMX 001 089
07/03/2015 3:51 PM EDT W 2.04 1,000 -0.04 TSX 007 007
07/03/2015 3:51 PM EDT 2.04 100 -0.04 TMX 001 065
07/03/2015 3:48 PM EDT 2.04 100 -0.04 CX2 001 015
07/03/2015 3:47 PM EDT 2.04 100 -0.04 TMX 001 065
07/03/2015 3:45 PM EDT 2.04 100 -0.04 CX2 001 015
07/03/2015 3:44 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:43 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:42 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:42 PM EDT 2.04 100 -0.04 ALPHA 039 123
07/03/2015 3:42 PM EDT 2.04 100 -0.04 ALPHA 039 123
07/03/2015 3:42 PM EDT 2.05 2,500 -0.03 TSX 002 002
07/03/2015 3:42 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:41 PM EDT 2.04 100 -0.04 ALPHA 039 065
07/03/2015 3:41 PM EDT 2.04 100 -0.04 CHIX 001 015
07/03/2015 3:40 PM EDT 2.04 300 -0.04 CX2 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.