China Gold International Resources Corp. Ltd.

Market: CDN Consolidated | May 23, 2015, 10:42 PM EDT

CGG
$ 2.05
Change:
0.03 (1.49%)
Volume:
160,973

Day Low 2.01
Day High 2.05


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.05
Bid: 0.00
Bid Size: 0
Beta: 3.073
Prev. Close: 2.02
Low: 2.01
Ask: 0.00
Ask Size: 0
VWAP: 2.039573
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 15.500
EPS: 0.11
Yield: N/A
Ex-Div Date: N/A
Market Cap: 812,648,194
P/B Ratio: 0.457
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.05 N/A N/A 2.04 2.05 2.01 160.97 k 100% 0.03 1.485% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 2.05 25 0.03 TSX 080 089
05/22/2015 4:00 PM EDT Q 2.05 600 0.03 TSX 080 124
05/22/2015 4:00 PM EDT Q 2.05 500 0.03 TSX 080 080
05/22/2015 4:00 PM EDT Q 2.05 100 0.03 TSX 080 053
05/22/2015 4:00 PM EDT Q 2.05 200 0.03 TSX 080 053
05/22/2015 4:00 PM EDT Q 2.05 300 0.03 TSX 080 079
05/22/2015 4:00 PM EDT Q 2.05 100 0.03 TSX 080 015
05/22/2015 4:00 PM EDT Q 2.05 400 0.03 TSX 072 015
05/22/2015 3:59 PM EDT 2.05 100 0.03 TSX 053 124
05/22/2015 3:59 PM EDT 2.05 200 0.03 CHIX 065 001
05/22/2015 3:59 PM EDT 2.05 100 0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 2.05 200 0.03 CHIX 001 001
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 001 079
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 001 079
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 001 039
05/22/2015 3:59 PM EDT 2.05 200 0.03 ALPHA 001 039
05/22/2015 3:59 PM EDT E 2.05 35 0.03 TSX 002 089
05/22/2015 3:59 PM EDT 2.05 400 0.03 TSX 002 002
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 065 039
05/22/2015 3:59 PM EDT W 2.05 1,800 0.03 TSX 001 124
05/22/2015 3:59 PM EDT W 2.05 200 0.03 TSX 001 079
05/22/2015 3:59 PM EDT W 2.05 100 0.03 TSX 001 079
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 065 039
05/22/2015 3:59 PM EDT 2.05 100 0.03 ALPHA 065 039
05/22/2015 3:59 PM EDT 2.05 400 0.03 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.