dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

CGG
$ 2.93 Change Down
Change:
-0.06 (-2.01%)
Volume:
209,536

Day Low 2.93
Day High 3.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.02
High: 3.02
Bid: 2.93
Bid Size: 10,600
Beta: 1.820
Prev. Close: 2.99
Low: 2.93
Ask: 2.97
Ask Size: 1,000
VWAP: 2.974307
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,161,492,296
P/B Ratio: 0.625
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 2.93 2 -0.06 TSX 036 079
02/24/2017 4:00 PM EST Q 2.93 37 -0.06 TSX 036 001
02/24/2017 4:00 PM EST Q 2.93 9,400 -0.06 TSX 080 001
02/24/2017 4:00 PM EST Q 2.93 100 -0.06 TSX 053 001
02/24/2017 4:00 PM EST Q 2.93 100 -0.06 TSX 053 001
02/24/2017 4:00 PM EST Q 2.93 400 -0.06 TSX 009 001
02/24/2017 4:00 PM EST Q 2.93 1,600 -0.06 TSX 039 001
02/24/2017 4:00 PM EST Q 2.93 1,700 -0.06 TSX 039 001
02/24/2017 4:00 PM EST Q 2.93 200 -0.06 TSX 002 001
02/24/2017 4:00 PM EST Q 2.93 1,000 -0.06 TSX 002 002
02/24/2017 4:00 PM EST Q 2.93 300 -0.06 TSX 053 001
02/24/2017 4:00 PM EST Q 2.93 200 -0.06 TSX 053 053
02/24/2017 4:00 PM EST Q 2.93 100 -0.06 TSX 053 053
02/24/2017 3:59 PM EST E 2.94 33 -0.05 TSX 053 036
02/24/2017 3:59 PM EST 2.94 400 -0.05 TSX 001 015
02/24/2017 3:58 PM EST 2.94 100 -0.05 TSX 001 053
02/24/2017 3:57 PM EST W 2.94 100 -0.05 TSX 053 001
02/24/2017 3:57 PM EST W 2.94 100 -0.05 TSX 053 001
02/24/2017 3:57 PM EST W 2.94 100 -0.05 TSX 053 001
02/24/2017 3:57 PM EST W 2.94 100 -0.05 TSX 053 001
02/24/2017 3:57 PM EST W 2.94 100 -0.05 TSX 053 001
02/24/2017 3:57 PM EST W 2.94 300 -0.05 TSX 001 001
02/24/2017 3:57 PM EST 2.94 400 -0.05 TSX 001 001
02/24/2017 3:57 PM EST 2.94 300 -0.05 TSX 039 001
02/24/2017 3:57 PM EST 2.94 1,100 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.