dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 12:44 AM EDT

CGG
$ 2.77 Change Up
Change:
0.07 (2.59%)
Volume:
406,994

Day Low 2.70
Day High 2.815


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.70
High: 2.815
Bid: 0.00
Bid Size: 0.00
Beta: 1.925
Prev. Close: 2.70
Low: 2.70
Ask: 0.00
Ask Size: 0.00
VWAP: 2.780815
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,098,066,096
P/B Ratio: 0.579
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 2.77 36 0.07 TSX 036 015
03/24/2017 4:00 PM EDT Q 2.77 1 0.07 TSX 036 079
03/24/2017 4:00 PM EDT Q 2.77 93 0.07 TSX 036 085
03/24/2017 4:00 PM EDT Q 2.77 10 0.07 TSX 065 036
03/24/2017 4:00 PM EDT Q 2.77 100 0.07 TSX 065 036
03/24/2017 4:00 PM EDT Q 2.77 200 0.07 TSX 065 079
03/24/2017 4:00 PM EDT Q 2.77 100 0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 2.77 100 0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 2.77 700 0.07 TSX 065 079
03/24/2017 4:00 PM EDT Q 2.77 100 0.07 TSX 065 039
03/24/2017 4:00 PM EDT Q 2.77 200 0.07 TSX 065 015
03/24/2017 4:00 PM EDT Q 2.77 100 0.07 TSX 065 053
03/24/2017 4:00 PM EDT Q 2.77 1,400 0.07 TSX 065 085
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 065 079
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 053 079
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 053 090
03/24/2017 3:59 PM EDT 2.75 200 0.05 TSX 013 090
03/24/2017 3:59 PM EDT 2.75 300 0.05 TSX 013 090
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 053 090
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 079 090
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 039 090
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 079 090
03/24/2017 3:59 PM EDT 2.75 200 0.05 TSX 001 090
03/24/2017 3:59 PM EDT 2.75 200 0.05 TSX 079 090
03/24/2017 3:59 PM EDT 2.75 100 0.05 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.