TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Market: CDN Consolidated
$ 2.055
Dec 18, 2014, 6:13 AM EST
Change: 0.075 (3.79%)
Volume: 1,788,295
Day Low
1.95
Day High
2.07
Company Chart
Detailed Quote
Open: 2.02 EPS: 0.09
High: 2.07 Ex-Div Date: N/A
Low: 1.95 Dividend: N/A
Prev. Close: 1.98 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 396,413,753
Ask: 2.10 P/E Ratio: 21.800
Ask Size: 6,000 P/B Ratio: 0.486
Market Cap: 814,630,262 Exchange: TSX
Beta: 3.517 VWAP: 2.009577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 2.00 2.10 2.02 2.07 1.95 1.78 m 100% 0.08 3.788% 12/17/2014 3:58 PM
TSX 2.07 2.00 2.10 2.02 2.07 1.95 981.49 k 54.88% 0.09 4.546% 12/17/2014 4:00 PM
Alpha 2.07 N/A N/A 1.99 2.07 1.96 192.70 k 10.78% 0.09 4.546% 12/17/2014 3:59 PM
TMX Select 2.07 N/A N/A 2.00 2.07 1.96 6,600 0.37% 0.09 4.546% 12/17/2014 3:59 PM
Chi-X 2.07 N/A N/A 2.00 2.07 1.95 542.10 k 30.31% 0.09 4.293% 12/17/2014 3:59 PM
Omega 2.07 N/A N/A 1.99 2.07 1.96 15.00 k 0.84% 0.08 4.020% 12/17/2014 3:56 PM
Pure 2.04 N/A N/A 2.00 2.04 1.97 5,600 0.31% 0.06 3.030% 12/17/2014 3:50 PM
TriAct 2.06 N/A N/A 2.00 2.06 1.97 9,000 0.50% 0.08 4.051% 12/17/2014 3:58 PM
CX2 2.07 N/A N/A 1.99 2.07 1.96 35.80 k 2.00% 0.08 4.020% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 2.07 800 0.09 TSX 053 079
12/17/2014 4:00 PM EST Q 2.07 3,400 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 2,700 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 100 0.09 TSX 080 015
12/17/2014 4:00 PM EST Q 2.07 1,000 0.09 TSX 080 072
12/17/2014 4:00 PM EST Q 2.07 7,400 0.09 TSX 080 039
12/17/2014 4:00 PM EST Q 2.07 4,800 0.09 TSX 080 039
12/17/2014 4:00 PM EST Q 2.07 5,000 0.09 TSX 080 002
12/17/2014 4:00 PM EST Q 2.07 3,200 0.09 TSX 080 001
12/17/2014 4:00 PM EST Q 2.07 2,400 0.09 TSX 085 001
12/17/2014 4:00 PM EST Q 2.07 2,000 0.09 TSX 085 099
12/17/2014 4:00 PM EST Q 2.07 900 0.09 TSX 085 079
12/17/2014 4:00 PM EST Q 2.07 1,100 0.09 TSX 013 079
12/17/2014 4:00 PM EST Q 2.07 13,900 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 1,100 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 100 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 500 0.09 TSX 080 099
12/17/2014 4:00 PM EST Q 2.07 100 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 700 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 1,400 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 700 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 700 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 500 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 200 0.09 TSX 080 079
12/17/2014 4:00 PM EST Q 2.07 400 0.09 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia