China Gold International Resources Corp. Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 3:42 AM EST

CGG
$ 1.59
Change:
-0.08 (-4.79%)
Volume:
717,394

Day Low 1.52
Day High 1.68
52 Week Low 1.52
52 Week High 3.51


  • Trade Now

Detailed Quote

Open: 1.66
High: 1.68
Bid: 0.00
Bid Size: 0
Beta: 3.013
Prev. Close: 1.67
Low: 1.52
Ask: 0.00
Ask Size: 0
VWAP: 1.581932
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 18.500
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 630,297,867
P/B Ratio: 0.349
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.59 N/A N/A 1.66 1.68 1.52 717.39 k 100% -0.08 -4.790% 03/05/2015 4:00 PM
TSX 1.59 1.53 1.65 1.66 1.68 1.52 287.69 k 40.10% -0.08 -4.790% 03/05/2015 4:00 PM
Alpha 1.58 N/A N/A 1.68 1.68 1.52 106.90 k 14.90% -0.09 -5.389% 03/05/2015 3:59 PM
TMX Select 1.59 N/A N/A 1.66 1.67 1.53 7,200 1.00% -0.08 -4.790% 03/05/2015 3:58 PM
Chi-X 1.59 N/A N/A 1.67 1.68 1.52 170.30 k 23.74% -0.08 -4.790% 03/05/2015 3:59 PM
Omega 1.60 N/A N/A 1.68 1.68 1.53 19.00 k 2.65% -0.08 -4.762% 03/05/2015 3:57 PM
Pure 1.58 N/A N/A 1.64 1.64 1.53 2,100 0.29% -0.09 -5.389% 03/05/2015 3:54 PM
TriAct 1.60 N/A N/A 1.68 1.68 1.53 38.90 k 5.42% -0.08 -4.776% 03/05/2015 3:58 PM
CX2 1.58 N/A N/A 1.68 1.68 1.53 85.30 k 11.89% -0.09 -5.389% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 1.59 58 -0.08 TSX 080 089
03/05/2015 4:00 PM EST Q 1.59 40 -0.08 TSX 072 089
03/05/2015 4:00 PM EST Q 1.59 200 -0.08 TSX 080 079
03/05/2015 4:00 PM EST Q 1.59 2,800 -0.08 TSX 080 079
03/05/2015 4:00 PM EST Q 1.59 500 -0.08 TSX 072 079
03/05/2015 4:00 PM EST Q 1.59 1,200 -0.08 TSX 072 079
03/05/2015 4:00 PM EST Q 1.59 700 -0.08 TSX 072 053
03/05/2015 4:00 PM EST Q 1.59 200 -0.08 TSX 053 053
03/05/2015 4:00 PM EST Q 1.59 400 -0.08 TSX 053 053
03/05/2015 4:00 PM EST Q 1.59 1,300 -0.08 TSX 072 079
03/05/2015 4:00 PM EST Q 1.59 1,000 -0.08 TSX 079 079
03/05/2015 4:00 PM EST Q 1.59 500 -0.08 TSX 079 079
03/05/2015 4:00 PM EST Q 1.59 2,400 -0.08 TSX 072 015
03/05/2015 4:00 PM EST Q 1.59 800 -0.08 TSX 072 072
03/05/2015 3:59 PM EST 1.59 100 -0.08 CHIX 001 001
03/05/2015 3:59 PM EST 1.59 100 -0.08 TSX 053 079
03/05/2015 3:59 PM EST 1.59 100 -0.08 CHIX 001 001
03/05/2015 3:59 PM EST 1.585 100 -0.09 CHIX 001 015
03/05/2015 3:59 PM EST 1.58 100 -0.09 CX2 001 015
03/05/2015 3:59 PM EST 1.585 100 -0.09 TSX 079 015
03/05/2015 3:59 PM EST 1.58 900 -0.09 TSX 079 015
03/05/2015 3:59 PM EST 1.58 400 -0.09 TSX 039 015
03/05/2015 3:59 PM EST 1.58 300 -0.09 TSX 001 015
03/05/2015 3:59 PM EST 1.59 300 -0.08 TSX 072 015
03/05/2015 3:59 PM EST 1.58 200 -0.09 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia