dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | May 30, 2016, 2:02 PM EDT

CGG
$ 2.12 Change Up
Change:
0.02 (0.95%)
Volume:
69,319

Day Low 2.11
Day High 2.15
52 Week Low 1.520000
52 Week High 2.720000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.12
High: 2.15
Bid: 2.11
Bid Size: 3,700
Beta: 2.525
Prev. Close: 2.10
Low: 2.11
Ask: 2.13
Ask Size: 3,000
VWAP: 2.129971
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: N/A
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 840,397,156
P/B Ratio: 0.452
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 1:51 PM EDT 2.12 500 0.02 TSX 015 039
05/30/2016 1:51 PM EDT 2.12 100 0.02 TSX 015 079
05/30/2016 1:51 PM EDT 2.12 500 0.02 TSX 015 079
05/30/2016 1:51 PM EDT 2.12 400 0.02 TSX 015 079
05/30/2016 1:51 PM EDT 2.12 100 0.02 TSX 001 079
05/30/2016 1:51 PM EDT 2.12 600 0.02 TSX 001 079
05/30/2016 1:51 PM EDT 2.12 900 0.02 TSX 039 079
05/30/2016 1:40 PM EDT 2.12 100 0.02 TSX 015 079
05/30/2016 1:40 PM EDT 2.12 500 0.02 TSX 015 079
05/30/2016 1:40 PM EDT 2.12 300 0.02 TSX 015 079
05/30/2016 1:40 PM EDT 2.12 700 0.02 TSX 039 079
05/30/2016 1:35 PM EDT 2.12 400 0.02 TSX 015 039
05/30/2016 1:35 PM EDT 2.12 200 0.02 TSX 015 079
05/30/2016 1:35 PM EDT 2.12 200 0.02 TSX 039 079
05/30/2016 1:35 PM EDT 2.12 500 0.02 TSX 015 079
05/30/2016 1:35 PM EDT 2.12 600 0.02 TSX 001 079
05/30/2016 1:35 PM EDT 2.12 500 0.02 TSX 039 079
05/30/2016 1:32 PM EDT 2.12 100 0.02 TSX 039 079
05/30/2016 1:32 PM EDT 2.12 200 0.02 TSX 015 001
05/30/2016 1:32 PM EDT 2.12 300 0.02 TSX 015 009
05/30/2016 1:32 PM EDT 2.12 500 0.02 TSX 015 009
05/30/2016 1:32 PM EDT 2.12 100 0.02 TSX 015 009
05/30/2016 1:32 PM EDT 2.12 100 0.02 TSX 015 009
05/30/2016 1:29 PM EDT 2.12 100 0.02 TSX 015 001
05/30/2016 1:29 PM EDT 2.12 500 0.02 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.