dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Apr 23, 2017, 1:35 AM EDT

CGG
$ 2.13 real time data Change Down
Change:
-0.04 (-1.84%)
Volume:
445,499
Real-time price
Day Low 2.13
Day High 2.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.18
High: 2.21
Shares Out.: 396,413,753
Beta: 1.894
Prev. Close: 2.17
Low: 2.13
Market Cap: 844,361,294
VWAP: 2.169793
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.448
Exchange: TSX

Description

China Gold International Resources Corp Ltd is a gold and base metal mining company based in Vancouver, Canada. The Company is engaged in acquisition,... More

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 4:00 PM EDT Q 2.13 2 -0.04 TSX 036 001
04/21/2017 4:00 PM EDT Q 2.13 800 -0.04 TSX 079 015
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 079 015
04/21/2017 4:00 PM EDT Q 2.13 1,600 -0.04 TSX 079 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 200 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 1,400 -0.04 TSX 039 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 600 -0.04 TSX 009 001
04/21/2017 4:00 PM EDT Q 2.13 1,000 -0.04 TSX 002 001
04/21/2017 4:00 PM EDT Q 2.13 100 -0.04 TSX 053 001
04/21/2017 4:00 PM EDT Q 2.13 6,200 -0.04 TSX 039 001
04/21/2017 4:00 PM EDT Q 2.13 400 -0.04 TSX 053 001
04/21/2017 3:59 PM EDT E 2.13 72 -0.04 TSX 036 015
04/21/2017 3:59 PM EDT 2.13 200 -0.04 TSX 079 065
04/21/2017 3:59 PM EDT 2.14 600 -0.03 TSX 001 079
04/21/2017 3:59 PM EDT 2.14 400 -0.03 TSX 039 079
04/21/2017 3:59 PM EDT 2.14 1,100 -0.03 TSX 079 079
04/21/2017 3:59 PM EDT 2.14 100 -0.03 TSX 039 065
04/21/2017 3:59 PM EDT 2.14 200 -0.03 TSX 039 079
04/21/2017 3:59 PM EDT 2.14 3,800 -0.03 TSX 039 079
04/21/2017 3:59 PM EDT 2.14 100 -0.03 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.