dcsimg

China Gold International Resources Corp. Ltd.

Exchange: TSX Exchange | Feb 13, 2016, 4:06 PM EST

CGG
$ 2.29 Change Up
Change:
0.10 (4.57%)
Volume:
143,218

Day Low 2.15
Day High 2.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.29
Bid: 2.27
Bid Size: 100
Beta: 2.545
Prev. Close: 2.19
Low: 2.15
Ask: 2.30
Ask Size: 7,000
VWAP: 2.233253
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 396,413,753
P/E Ratio: 27.900
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 907,787,494
P/B Ratio: 0.449
Exchange: TSX

News Headlines for China Gold International Resources Corp. Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 2.29 53 0.10 TSX 036 053
02/12/2016 4:00 PM EST Q 2.29 89 0.10 TSX 080 036
02/12/2016 4:00 PM EST Q 2.29 200 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 100 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 100 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 500 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 1,000 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 600 0.10 TSX 079 079
02/12/2016 4:00 PM EST Q 2.29 500 0.10 TSX 079 039
02/12/2016 4:00 PM EST Q 2.29 1,500 0.10 TSX 080 039
02/12/2016 4:00 PM EST Q 2.29 5,000 0.10 TSX 080 053
02/12/2016 4:00 PM EST Q 2.29 200 0.10 TSX 101 053
02/12/2016 4:00 PM EST Q 2.29 400 0.10 TSX 053 053
02/12/2016 3:59 PM EST 2.28 100 0.09 TSX 009 079
02/12/2016 3:59 PM EST 2.28 100 0.09 TSX 079 090
02/12/2016 3:59 PM EST 2.28 1,100 0.09 TSX 079 072
02/12/2016 3:59 PM EST 2.28 200 0.09 TSX 079 039
02/12/2016 3:59 PM EST 2.28 2,800 0.09 TSX 079 002
02/12/2016 3:59 PM EST 2.28 100 0.09 TSX 079 079
02/12/2016 3:59 PM EST 2.28 100 0.09 TSX 079 079
02/12/2016 3:59 PM EST 2.28 100 0.09 TSX 079 079
02/12/2016 3:59 PM EST 2.28 400 0.09 TSX 079 079
02/12/2016 3:59 PM EST 2.28 200 0.09 TSX 001 002
02/12/2016 3:58 PM EST 2.28 100 0.09 TSX 079 079
02/12/2016 3:58 PM EST 2.28 2,300 0.09 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.