TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.71
Dec 20, 2014, 2:59 PM EST
Change: 0.29 (5.35%)
Volume: 5,180,048
Day Low
5.33
Day High
5.71
Company Chart
Detailed Quote
Open: 5.33 EPS: 0.34
High: 5.71 Ex-Div Date: 11/10/2014
Low: 5.33 Dividend: 0.040 
Prev. Close: 5.42 Yield: 2.952
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 236,401,845
Ask: 0.00 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 0.822
Market Cap: 1,349,854,535 Exchange: TSX
Beta: 2.604 VWAP: 5.675144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.71 N/A N/A 5.33 5.71 5.33 5.18 m 100% 0.29 5.351% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 5.71 5 0.29 TSX 002 002
12/19/2014 4:51 PM EST E 5.71 4 0.29 CHIX 002 002
12/19/2014 4:47 PM EST S 5.71 14,800 0.29 TSX 002 002
12/19/2014 4:45 PM EST S 5.71 7,800 0.29 TSX 002 002
12/19/2014 4:00 PM EST Q 5.71 10,600 0.29 TSX 085 039
12/19/2014 4:00 PM EST Q 5.71 21,100 0.29 TSX 014 039
12/19/2014 4:00 PM EST Q 5.71 600 0.29 TSX 014 102
12/19/2014 4:00 PM EST Q 5.71 137,700 0.29 TSX 014 007
12/19/2014 4:00 PM EST Q 5.71 100,000 0.29 TSX 014 007
12/19/2014 4:00 PM EST Q 5.71 1,100 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 7,900 0.29 TSX 014 001
12/19/2014 4:00 PM EST Q 5.71 1,800 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 2,300 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 400 0.29 TSX 014 002
12/19/2014 4:00 PM EST Q 5.71 500 0.29 TSX 014 007
12/19/2014 4:00 PM EST Q 5.71 600 0.29 TSX 014 009
12/19/2014 4:00 PM EST Q 5.71 62,500 0.29 TSX 014 039
12/19/2014 4:00 PM EST Q 5.71 1,800 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 22,300 0.29 TSX 014 072
12/19/2014 4:00 PM EST Q 5.71 25,000 0.29 TSX 014 039
12/19/2014 4:00 PM EST Q 5.71 100,000 0.29 TSX 014 007
12/19/2014 4:00 PM EST Q 5.71 1,900 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 41,600 0.29 TSX 014 039
12/19/2014 4:00 PM EST Q 5.71 1,800 0.29 TSX 014 053
12/19/2014 4:00 PM EST Q 5.71 800 0.29 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia