TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 6.34
Aug 21, 2014, 12:06 AM EDT
Change: -0.01 (-0.16%)
Volume: 449,876

Day Low
6.27
Day High
6.40
Company Chart
Detailed Quote
Open: 6.39 EPS: 0.34
High: 6.40 Ex-Div Date: 08/12/2014
Low: 6.27 Dividend: 0.040 
Prev. Close: 6.35 Yield: 2.520
Bid: 6.33 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 236,396,821
Ask: 6.40 P/E Ratio: 18.700
Ask Size: 28,800 P/B Ratio: 0.962
Market Cap: 1,498,755,845 Exchange: TSX
Beta: 2.543 VWAP: 6.349696
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.34 6.33 6.40 6.39 6.40 6.27 449.87 k 100% -0.01 -0.157% 08/20/2014 4:00 PM
TSX 6.34 6.33 6.40 6.39 6.40 6.27 240.87 k 53.54% -0.01 -0.157% 08/20/2014 4:00 PM
Alpha 6.34 N/A N/A 6.34 6.40 6.27 78.90 k 17.54% -0.01 -0.157% 08/20/2014 3:59 PM
TMX Select 6.33 N/A N/A 6.35 6.40 6.27 4,600 1.02% -0.02 -0.315% 08/20/2014 3:58 PM
Chi-X 6.35 N/A N/A 6.34 6.40 6.27 74.90 k 16.65% -0.01 -0.157% 08/20/2014 3:59 PM
Omega 6.34 N/A N/A 6.35 6.40 6.27 8,300 1.84% -0.02 -0.314% 08/20/2014 3:59 PM
Pure 6.33 N/A N/A 6.35 6.40 6.27 7,000 1.56% -0.03 -0.472% 08/20/2014 3:58 PM
TriAct 6.34 N/A N/A 6.36 6.40 6.28 21.90 k 4.87% -0.01 -0.158% 08/20/2014 3:56 PM
CX2 6.35 N/A N/A 6.35 6.39 6.27 13.40 k 2.98% -0.01 -0.157% 08/20/2014 3:59 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
5:30 PM EDT
July 29, 2014
Centerra Gold Reports Second Quarter Results - Marketwired
8:23 AM EDT
June 13, 2014
Centerra Announces Receipt of Kumtor Mine Plan Approvals - Marketwired
1:02 PM EDT
June 11, 2014
Centerra Comments on Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 6.34 700 -0.01 TSX 079 080
08/20/2014 4:00 PM EDT Q 6.34 500 -0.01 TSX 079 072
08/20/2014 4:00 PM EDT Q 6.34 100 -0.01 TSX 072 072
08/20/2014 4:00 PM EDT Q 6.34 200 -0.01 TSX 053 072
08/20/2014 4:00 PM EDT Q 6.34 700 -0.01 TSX 014 072
08/20/2014 3:59 PM EDT 6.34 100 -0.01 TSX 039 053
08/20/2014 3:59 PM EDT 6.34 100 -0.01 TSX 039 053
08/20/2014 3:59 PM EDT 6.35 100 0 CX2 123 079
08/20/2014 3:59 PM EDT 6.35 200 0 CX2 222 079
08/20/2014 3:59 PM EDT 6.35 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 6.35 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 6.35 400 0 CHIX 001 001
08/20/2014 3:59 PM EDT 6.35 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 6.35 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT 6.35 100 0 CHIX 001 001
08/20/2014 3:59 PM EDT E 6.34 50 -0.01 TSX 080 085
08/20/2014 3:59 PM EDT 6.34 500 -0.01 TSX 079 072
08/20/2014 3:59 PM EDT 6.34 600 -0.01 TSX 079 053
08/20/2014 3:59 PM EDT 6.34 100 -0.01 ALPHA 001 039
08/20/2014 3:59 PM EDT 6.34 100 -0.01 TSX 222 053
08/20/2014 3:59 PM EDT 6.34 100 -0.01 CHIX 001 001
08/20/2014 3:59 PM EDT 6.34 100 -0.01 CHIX 001 079
08/20/2014 3:59 PM EDT 6.34 100 -0.01 TSX 222 053
08/20/2014 3:59 PM EDT W 6.34 200 -0.01 TSX 079 053
08/20/2014 3:59 PM EDT W 6.34 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.