TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.97
Jul 30, 2014, 10:55 AM EDT
Change: -0.35 (-5.54%)
Volume: 336,418

Day Low
5.94
Day High
6.18
Company Chart
Detailed Quote
Open: 6.07 EPS: 0.48
High: 6.18 Ex-Div Date: 05/20/2014
Low: 5.94 Dividend: 0.040 
Prev. Close: 6.32 Yield: 2.540
Bid: 5.97 Div. Frequency: Quarterly
Bid Size: 10,000 Shares Out.: 236,396,821
Ask: 5.98 P/E Ratio: 12.900
Ask Size: 10,400 P/B Ratio: 0.890
Market Cap: 1,411,289,021 Exchange: TSX
Beta: 2.521 VWAP: 5.960944
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.97 5.97 5.98 6.07 6.18 5.94 336.41 k 100% -0.35 -5.538% 07/30/2014 10:54 AM
TSX 5.97 5.97 5.98 6.07 6.17 5.94 229.11 k 68.11% -0.35 -5.538% 07/30/2014 10:54 AM
Alpha 5.97 5.97 5.98 6.07 6.17 5.94 41.80 k 12.43% -0.35 -5.538% 07/30/2014 10:54 AM
TMX Select 5.98 5.96 5.98 6.12 6.17 5.94 3,000 0.89% -0.34 -5.380% 07/30/2014 10:41 AM
Chi-X 5.98 5.97 5.98 6.07 6.18 5.94 49.30 k 14.65% -0.34 -5.380% 07/30/2014 10:54 AM
Omega 5.98 5.96 5.98 5.98 6.03 5.96 2,799 0.83% -0.33 -5.230% 07/30/2014 10:47 AM
Pure 6.03 5.96 5.98 6.08 6.09 5.96 1,900 0.56% -0.30 -4.739% 07/30/2014 10:31 AM
TriAct 5.99 N/A N/A 6.00 6.04 5.98 1,700 0.51% -0.32 -5.075% 07/30/2014 10:53 AM
CX2 5.97 5.96 5.98 6.12 6.16 5.94 6,800 2.02% -0.35 -5.538% 07/30/2014 10:52 AM

All times are in ET.

News Headlines for Centerra Gold Inc.
5:30 PM EDT
July 29, 2014
Centerra Gold Reports Second Quarter Results - Marketwired
8:23 AM EDT
June 13, 2014
Centerra Announces Receipt of Kumtor Mine Plan Approvals - Marketwired
1:02 PM EDT
June 11, 2014
Centerra Comments on Media Reports - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:54 AM EDT 5.97 100 -0.35 ALPHA 123 222
07/30/2014 10:54 AM EDT 5.97 4,000 -0.35 TSX 080 001
07/30/2014 10:54 AM EDT 5.97 100 -0.35 ALPHA 039 222
07/30/2014 10:54 AM EDT 5.97 100 -0.35 ALPHA 039 222
07/30/2014 10:54 AM EDT 5.97 100 -0.35 ALPHA 079 222
07/30/2014 10:54 AM EDT 5.98 1,000 -0.34 CHIX 099 001
07/30/2014 10:54 AM EDT 5.98 100 -0.34 CHIX 001 001
07/30/2014 10:54 AM EDT 5.975 300 -0.35 TSX 072 039
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 001 079
07/30/2014 10:54 AM EDT 5.98 200 -0.34 TSX 072 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 072 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 123 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 015 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 015 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 072 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 039 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 079 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 TSX 079 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 039 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 039 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 072 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 039 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 079 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 079 079
07/30/2014 10:54 AM EDT 5.98 100 -0.34 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.