dcsimg

Centerra Gold Inc.

Exchange: TSX Exchange | Aug 30, 2015, 11:40 AM EDT

CG
$ 6.78 Change Up
Change:
0.22 (3.35%)
Volume:
814,597

Day Low 6.45
Day High 6.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.45
High: 6.87
Bid: 6.69
Bid Size: 500
Beta: 2.479
Prev. Close: 6.56
Low: 6.45
Ask: 6.80
Ask Size: 500
VWAP: 6.760281
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 236,554,159
P/E Ratio: 26.800
EPS: 0.23
Yield: 2.360
Ex-Div Date: 08/11/2015
Market Cap: 1,603,837,198
P/B Ratio: 0.839
Exchange: TSX

News Headlines for Centerra Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 6.78 15 0.22 TSX 080 080
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.78 300 0.22 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.78 300 0.22 TSX 053 079
08/28/2015 4:00 PM EDT Q 6.78 1,300 0.22 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.78 900 0.22 TSX 053 039
08/28/2015 4:00 PM EDT Q 6.78 200 0.22 TSX 080 039
08/28/2015 4:00 PM EDT Q 6.78 1,000 0.22 TSX 080 079
08/28/2015 4:00 PM EDT Q 6.78 700 0.22 TSX 080 072
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 080 001
08/28/2015 4:00 PM EDT Q 6.78 300 0.22 TSX 080 079
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 080 001
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 080 079
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 080 079
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 080 001
08/28/2015 4:00 PM EDT Q 6.78 200 0.22 TSX 080 001
08/28/2015 4:00 PM EDT Q 6.78 1,800 0.22 TSX 080 001
08/28/2015 4:00 PM EDT Q 6.78 3,900 0.22 TSX 080 079
08/28/2015 4:00 PM EDT Q 6.78 200 0.22 TSX 009 079
08/28/2015 4:00 PM EDT Q 6.78 2,200 0.22 TSX 002 079
08/28/2015 4:00 PM EDT Q 6.78 2,500 0.22 TSX 002 001
08/28/2015 4:00 PM EDT Q 6.78 200 0.22 TSX 002 072
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 002 039
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 002 039
08/28/2015 4:00 PM EDT Q 6.78 100 0.22 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.