Centerra Gold Inc.

Market: CDN Consolidated | May 25, 2015, 5:16 PM EDT

CG
$ 7.41
Change:
-0.18 (-2.37%)
Volume:
105,729

Day Low 7.40
Day High 7.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.49
High: 7.50
Bid: 0.00
Bid Size: 0
Beta: 2.721
Prev. Close: 7.59
Low: 7.40
Ask: 0.00
Ask Size: 0
VWAP: 7.434865
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 236,475,477
P/E Ratio: N/A
EPS: -0.21
Yield: 2.108
Ex-Div Date: 05/19/2015
Market Cap: 1,752,283,285
P/B Ratio: 1.003
Exchange: TSX

News Headlines for Centerra Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.41 N/A N/A 7.49 7.50 7.40 105.72 k 100% -0.18 -2.372% 05/25/2015 4:00 PM
TSX 7.41 7.40 7.44 7.49 7.50 7.40 52.85 k 49.99% -0.18 -2.372% 05/25/2015 4:00 PM
Alpha 7.40 N/A N/A 7.48 7.49 7.40 23.35 k 22.08% -0.19 -2.503% 05/25/2015 3:59 PM
TMX Select 7.41 N/A N/A 7.47 7.47 7.41 1,700 1.61% -0.18 -2.372% 05/25/2015 3:59 PM
Chi-X 7.40 N/A N/A 7.50 7.50 7.40 19.30 k 18.25% -0.19 -2.439% 05/25/2015 3:59 PM
Omega 7.41 N/A N/A 7.41 7.43 7.41 600 0.57% -0.18 -2.372% 05/25/2015 3:59 PM
Pure 7.40 N/A N/A 7.48 7.48 7.40 2,400 2.27% -0.18 -2.375% 05/25/2015 3:52 PM
TriAct 5.12 N/A N/A 0.00 0.00 0.00 1,790 1.69% 0.00 0.00% 05/25/2015 3:56 PM
CX2 7.41 N/A N/A 7.48 7.48 7.41 3,733 3.53% -0.18 -2.307% 05/25/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 7.41 100 -0.18 TSX 053 015
05/25/2015 3:59 PM EDT 7.41 100 -0.18 TMX 002 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 085
05/25/2015 3:59 PM EDT 7.40 100 -0.19 ALPHA 039 065
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 079
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 009 053
05/25/2015 3:59 PM EDT 7.40 100 -0.19 CHIX 001 001
05/25/2015 3:59 PM EDT 7.41 100 -0.18 OMEGA 080 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 009 065
05/25/2015 3:59 PM EDT 7.40 300 -0.19 TSX 039 039
05/25/2015 3:59 PM EDT 7.40 100 -0.19 ALPHA 079 039
05/25/2015 3:59 PM EDT 7.40 100 -0.19 ALPHA 079 039
05/25/2015 3:59 PM EDT 7.40 100 -0.19 ALPHA 079 039
05/25/2015 3:59 PM EDT 7.40 400 -0.19 ALPHA 039 039
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 009 065
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 065
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 065
05/25/2015 3:59 PM EDT 7.40 400 -0.19 CHIX 001 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 CHIX 001 001
05/25/2015 3:59 PM EDT 7.40 500 -0.19 CHIX 001 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 014 001
05/25/2015 3:59 PM EDT 7.40 400 -0.19 TSX 079 001
05/25/2015 3:59 PM EDT 7.40 100 -0.19 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.