Centerra Gold Inc.

Market: CDN Consolidated | Mar 28, 2015, 8:50 PM EDT

CG
$ 6.39
Change:
0.04 (0.63%)
Volume:
887,519

Day Low 6.22
Day High 6.49
52 Week Low 3.16
52 Week High 7.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.49
Bid: 0.00
Bid Size: 0
Beta: 2.490
Prev. Close: 6.35
Low: 6.22
Ask: 0.00
Ask Size: 0
VWAP: 6.382281
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 236,454,141
P/E Ratio: N/A
EPS: 0.32
Yield: 2.504
Ex-Div Date: 03/03/2015
Market Cap: 1,510,941,961
P/B Ratio: 0.866
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.39 N/A N/A 6.29 6.49 6.22 887.51 k 100% 0.04 0.630% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 6.39 46 0.04 TSX 080 080
03/27/2015 4:00 PM EDT Q 6.39 48 0.04 TSX 072 080
03/27/2015 4:00 PM EDT Q 6.39 97 0.04 TSX 002 080
03/27/2015 4:00 PM EDT Q 6.39 100 0.04 TSX 080 039
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 053 039
03/27/2015 4:00 PM EDT Q 6.39 700 0.04 TSX 053 039
03/27/2015 4:00 PM EDT Q 6.39 100 0.04 TSX 053 039
03/27/2015 4:00 PM EDT Q 6.39 600 0.04 TSX 053 072
03/27/2015 4:00 PM EDT Q 6.39 400 0.04 TSX 053 072
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 053 001
03/27/2015 4:00 PM EDT Q 6.39 400 0.04 TSX 053 001
03/27/2015 4:00 PM EDT Q 6.39 100 0.04 TSX 053 072
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 6.39 600 0.04 TSX 001 079
03/27/2015 4:00 PM EDT Q 6.39 800 0.04 TSX 015 079
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 101 079
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 101 079
03/27/2015 4:00 PM EDT Q 6.39 1,800 0.04 TSX 080 079
03/27/2015 4:00 PM EDT Q 6.39 800 0.04 TSX 080 072
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 001 072
03/27/2015 4:00 PM EDT Q 6.39 1,200 0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 6.39 200 0.04 TSX 007 039
03/27/2015 4:00 PM EDT Q 6.39 400 0.04 TSX 072 039
03/27/2015 4:00 PM EDT Q 6.39 100 0.04 TSX 072 053
03/27/2015 4:00 PM EDT Q 6.39 300 0.04 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia