Centerra Gold Inc.

Market: CDN Consolidated | Jul 4, 2015, 4:28 PM EDT

CG
$ 7.20 Change Up
Change:
0.04 (0.56%)
Volume:
100,878

Day Low 7.12
Day High 7.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.12
High: 7.25
Bid: 0.00
Bid Size: 0
Beta: 2.649
Prev. Close: 7.16
Low: 7.12
Ask: 0.00
Ask Size: 0
VWAP: 7.191383
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 236,548,922
P/E Ratio: N/A
EPS: -0.21
Yield: 2.235
Ex-Div Date: 05/19/2015
Market Cap: 1,703,152,238
P/B Ratio: 0.947
Exchange: TSX

News Headlines for Centerra Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.20 N/A N/A 7.12 7.25 7.12 100.87 k 100% 0.04 0.559% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 7.20 100 0.04 TSX 009 039
07/03/2015 4:00 PM EDT Q 7.20 100 0.04 TSX 009 015
07/03/2015 4:00 PM EDT Q 7.20 200 0.04 TSX 009 072
07/03/2015 4:00 PM EDT Q 7.20 200 0.04 TSX 009 001
07/03/2015 3:59 PM EDT 7.175 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 7.18 100 0.02 ALPHA 065 039
07/03/2015 3:59 PM EDT 7.17 100 0.01 ALPHA 039 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 ALPHA 079 002
07/03/2015 3:59 PM EDT 7.17 100 0.01 TMX 001 002
07/03/2015 3:59 PM EDT 7.17 100 0.01 TMX 001 002
07/03/2015 3:59 PM EDT 7.175 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 7.17 300 0.01 CX2 001 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 CX2 001 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 CX2 001 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 TMX 001 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 CX2 001 053
07/03/2015 3:59 PM EDT 7.18 100 0.02 CHIX 001 001
07/03/2015 3:59 PM EDT 7.17 100 0.01 TMX 001 053
07/03/2015 3:59 PM EDT 7.17 200 0.01 CX2 039 053
07/03/2015 3:59 PM EDT 7.18 100 0.02 ALPHA 065 039
07/03/2015 3:59 PM EDT 7.18 100 0.02 ALPHA 065 039
07/03/2015 3:59 PM EDT 7.17 100 0.01 CX2 039 053
07/03/2015 3:58 PM EDT 7.18 300 0.02 CX2 053 039
07/03/2015 3:58 PM EDT 7.18 100 0.02 ALPHA 065 072
07/03/2015 3:58 PM EDT 7.18 300 0.02 TMX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.