TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.56
Oct 21, 2014, 1:02 AM EDT
Change: 0.11 (2.02%)
Volume: 708,745
Day Low
5.31
Day High
5.60
Company Chart
Detailed Quote
Open: 5.46 EPS: 0.34
High: 5.60 Ex-Div Date: 08/12/2014
Low: 5.31 Dividend: 0.040 
Prev. Close: 5.45 Yield: 2.936
Bid: 5.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 236,398,296
Ask: 5.60 P/E Ratio: 16.000
Ask Size: 1,000 P/B Ratio: 0.816
Market Cap: 1,314,374,526 Exchange: TSX
Beta: 2.699 VWAP: 5.460996
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.56 5.50 5.60 5.46 5.60 5.31 708.74 k 100% 0.11 2.018% 10/20/2014 4:15 PM
TSX 5.56 5.50 5.60 5.46 5.59 5.32 418.74 k 59.08% 0.11 2.018% 10/20/2014 4:15 PM
Alpha 5.55 N/A N/A 5.59 5.59 5.32 105.50 k 14.89% 0.10 1.835% 10/20/2014 3:59 PM
TMX Select 5.56 N/A N/A 5.54 5.57 5.32 15.90 k 2.24% 0.11 2.018% 10/20/2014 3:59 PM
Chi-X 5.55 N/A N/A 5.43 5.59 5.31 114.40 k 16.14% 0.12 2.210% 10/20/2014 3:59 PM
Omega 5.55 N/A N/A 5.45 5.57 5.36 8,700 1.23% 0.10 1.835% 10/20/2014 3:58 PM
Pure 5.53 N/A N/A 5.44 5.58 5.36 7,900 1.11% 0.08 1.468% 10/20/2014 3:52 PM
TriAct 5.54 N/A N/A 5.46 5.58 5.36 12.60 k 1.78% 0.15 2.786% 10/20/2014 3:48 PM
CX2 5.56 N/A N/A 5.60 5.60 5.32 25.00 k 3.53% 0.13 2.394% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
5:30 PM EDT
July 29, 2014
Centerra Gold Reports Second Quarter Results - Marketwired
8:23 AM EDT
June 13, 2014
Centerra Announces Receipt of Kumtor Mine Plan Approvals - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:15 PM EDT T 5.56 100 0.11 TSX 039 001
10/20/2014 4:00 PM EDT Q 5.56 200 0.11 TSX 013 079
10/20/2014 4:00 PM EDT Q 5.56 300 0.11 TSX 080 079
10/20/2014 4:00 PM EDT Q 5.56 1,600 0.11 TSX 080 001
10/20/2014 4:00 PM EDT Q 5.56 600 0.11 TSX 080 072
10/20/2014 4:00 PM EDT Q 5.56 600 0.11 TSX 080 072
10/20/2014 4:00 PM EDT Q 5.56 900 0.11 TSX 080 001
10/20/2014 4:00 PM EDT Q 5.56 900 0.11 TSX 080 053
10/20/2014 4:00 PM EDT Q 5.56 300 0.11 TSX 053 053
10/20/2014 4:00 PM EDT Q 5.56 1,900 0.11 TSX 080 079
10/20/2014 4:00 PM EDT Q 5.56 400 0.11 TSX 009 079
10/20/2014 4:00 PM EDT Q 5.56 400 0.11 TSX 002 079
10/20/2014 4:00 PM EDT Q 5.56 100 0.11 TSX 002 072
10/20/2014 4:00 PM EDT Q 5.56 200 0.11 TSX 085 072
10/20/2014 4:00 PM EDT Q 5.56 800 0.11 TSX 053 053
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 600 0.11 TSX 053 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 053 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 200 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
10/20/2014 3:59 PM EDT 5.56 100 0.11 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia