dcsimg

Centerra Gold Inc.

Exchange: TSX Exchange | May 5, 2016, 11:19 PM EDT

CG
$ 7.18 Change Up
Change:
0.12 (1.70%)
Volume:
489,738

Day Low 6.95
Day High 7.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.07
High: 7.20
Bid: 7.15
Bid Size: 400
Beta: 2.003
Prev. Close: 7.06
Low: 6.95
Ask: 7.20
Ask Size: 300
VWAP: 7.053267
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 242,009,428
P/E Ratio: 32.500
EPS: 0.23
Yield: 2.228
Ex-Div Date: 05/17/2016
Market Cap: 1,737,627,693
P/B Ratio: 0.962
Exchange: TSX

Description

Centerra Gold Inc is a gold mining and exploration company. The Company is engaged in the production of gold and related activities including explorat... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 7.18 55 0.12 TSX 080 080
05/05/2016 4:00 PM EDT Q 7.18 55 0.12 TSX 085 080
05/05/2016 4:00 PM EDT Q 7.18 65 0.12 TSX 002 080
05/05/2016 4:00 PM EDT Q 7.18 69 0.12 TSX 072 080
05/05/2016 4:00 PM EDT Q 7.18 75 0.12 TSX 039 080
05/05/2016 4:00 PM EDT Q 7.18 21 0.12 TSX 039 080
05/05/2016 4:00 PM EDT Q 7.18 34 0.12 TSX 080 079
05/05/2016 4:00 PM EDT Q 7.18 100 0.12 TSX 080 015
05/05/2016 4:00 PM EDT Q 7.18 200 0.12 TSX 080 001
05/05/2016 4:00 PM EDT Q 7.18 100 0.12 TSX 079 001
05/05/2016 4:00 PM EDT Q 7.18 700 0.12 TSX 072 001
05/05/2016 4:00 PM EDT Q 7.18 2,300 0.12 TSX 013 001
05/05/2016 4:00 PM EDT Q 7.18 5,800 0.12 TSX 080 001
05/05/2016 4:00 PM EDT Q 7.18 500 0.12 TSX 001 001
05/05/2016 4:00 PM EDT Q 7.18 100 0.12 TSX 001 053
05/05/2016 4:00 PM EDT Q 7.18 200 0.12 TSX 001 053
05/05/2016 4:00 PM EDT Q 7.18 100 0.12 TSX 001 015
05/05/2016 4:00 PM EDT Q 7.18 100 0.12 TSX 085 015
05/05/2016 4:00 PM EDT Q 7.18 600 0.12 TSX 085 015
05/05/2016 4:00 PM EDT Q 7.18 300 0.12 TSX 085 053
05/05/2016 4:00 PM EDT Q 7.18 500 0.12 TSX 039 053
05/05/2016 4:00 PM EDT Q 7.18 4,400 0.12 TSX 039 079
05/05/2016 4:00 PM EDT Q 7.18 9,100 0.12 TSX 039 079
05/05/2016 3:59 PM EDT 7.20 100 0.14 TSX 080 053
05/05/2016 3:59 PM EDT 7.20 100 0.14 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.