TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.62
Sep 15, 2014, 10:39 PM EDT
Change: -0.16 (-2.77%)
Volume: 670,339
Day Low
5.58
Day High
5.87
Company Chart
Detailed Quote
Open: 5.82 EPS: 0.34
High: 5.87 Ex-Div Date: 08/12/2014
Low: 5.58 Dividend: 0.040 
Prev. Close: 5.78 Yield: 2.768
Bid: 5.62 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 236,398,296
Ask: 5.71 P/E Ratio: 17.000
Ask Size: 500 P/B Ratio: 0.843
Market Cap: 1,328,558,424 Exchange: TSX
Beta: 2.589 VWAP: 5.650884
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.62 5.62 5.71 5.82 5.87 5.58 670.33 k 100% -0.16 -2.768% 09/15/2014 4:00 PM
TSX 5.62 5.62 5.71 5.82 5.86 5.58 425.79 k 63.52% -0.16 -2.768% 09/15/2014 4:00 PM
Alpha 5.62 N/A N/A 5.77 5.87 5.58 89.84 k 13.40% -0.16 -2.768% 09/15/2014 3:59 PM
TMX Select 5.63 N/A N/A 5.80 5.80 5.59 13.10 k 1.95% -0.15 -2.595% 09/15/2014 3:59 PM
Chi-X 5.62 N/A N/A 5.78 5.87 5.58 72.90 k 10.88% -0.16 -2.768% 09/15/2014 3:59 PM
Omega 5.63 N/A N/A 5.74 5.74 5.59 10.40 k 1.55% -0.15 -2.595% 09/15/2014 3:59 PM
Pure 5.62 N/A N/A 5.76 5.76 5.59 5,700 0.85% -0.16 -2.768% 09/15/2014 3:59 PM
TriAct 5.63 N/A N/A 5.83 5.83 5.59 34.20 k 5.10% -0.16 -2.766% 09/15/2014 3:54 PM
CX2 5.63 N/A N/A 5.83 5.83 5.59 18.10 k 2.70% -0.14 -2.426% 09/15/2014 3:59 PM
LYNX 5.65 N/A N/A 5.63 5.65 5.63 300 0.04% -0.10 -1.739% 09/15/2014 12:54 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
5:30 PM EDT
July 29, 2014
Centerra Gold Reports Second Quarter Results - Marketwired
8:23 AM EDT
June 13, 2014
Centerra Announces Receipt of Kumtor Mine Plan Approvals - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 5.62 300 -0.16 TSX 001 080
09/15/2014 4:00 PM EDT Q 5.62 100 -0.16 TSX 079 079
09/15/2014 4:00 PM EDT Q 5.62 1,900 -0.16 TSX 079 079
09/15/2014 4:00 PM EDT Q 5.62 100 -0.16 TSX 072 080
09/15/2014 4:00 PM EDT Q 5.62 300 -0.16 TSX 072 085
09/15/2014 4:00 PM EDT Q 5.62 300 -0.16 TSX 001 085
09/15/2014 4:00 PM EDT Q 5.62 800 -0.16 TSX 053 085
09/15/2014 4:00 PM EDT Q 5.62 2,100 -0.16 TSX 079 079
09/15/2014 4:00 PM EDT Q 5.62 300 -0.16 TSX 053 085
09/15/2014 4:00 PM EDT Q 5.62 100 -0.16 TSX 001 085
09/15/2014 4:00 PM EDT Q 5.62 600 -0.16 TSX 015 085
09/15/2014 4:00 PM EDT Q 5.62 1,800 -0.16 TSX 072 085
09/15/2014 4:00 PM EDT Q 5.62 1,900 -0.16 TSX 039 085
09/15/2014 3:59 PM EDT 5.62 100 -0.16 TSX 001 053
09/15/2014 3:59 PM EDT 5.62 500 -0.16 TSX 001 053
09/15/2014 3:59 PM EDT 5.62 100 -0.16 TSX 001 053
09/15/2014 3:59 PM EDT 5.62 1,000 -0.16 TSX 079 079
09/15/2014 3:59 PM EDT 5.62 100 -0.16 TSX 053 053
09/15/2014 3:59 PM EDT E 5.63 77 -0.15 TSX 015 080
09/15/2014 3:59 PM EDT 5.62 100 -0.16 CHIX 001 001
09/15/2014 3:59 PM EDT W 5.62 400 -0.16 TSX 001 079
09/15/2014 3:59 PM EDT 5.62 400 -0.16 TSX 001 085
09/15/2014 3:59 PM EDT 5.63 200 -0.15 CX2 053 001
09/15/2014 3:59 PM EDT 5.62 100 -0.16 TSX 001 079
09/15/2014 3:59 PM EDT 5.62 200 -0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.