Centerra Gold Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 1:36 AM EST

CG
$ 6.11
Change:
-0.11 (-1.77%)
Volume:
1,161,365

Day Low 6.11
Day High 6.26
52 Week Low 3.16
52 Week High 7.84


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.21
High: 6.26
Bid: 0.00
Bid Size: 0
Beta: 2.544
Prev. Close: 6.22
Low: 6.11
Ask: 0.00
Ask Size: 0
VWAP: 6.159610
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 236,454,141
P/E Ratio: N/A
EPS: 0.32
Yield: 2.619
Ex-Div Date: 03/03/2015
Market Cap: 1,444,734,802
P/B Ratio: 0.826
Exchange: TSX

News Headlines for Centerra Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.11 N/A N/A 6.21 6.26 6.11 1.16 m 100% -0.11 -1.769% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 6.11 45 -0.11 TSX 002 002
02/27/2015 4:36 PM EST S 6.11 23,700 -0.11 TSX 002 002
02/27/2015 4:35 PM EST T 6.11 73 -0.11 TSX 002 002
02/27/2015 4:34 PM EST S 6.11 11,700 -0.11 TSX 002 002
02/27/2015 4:00 PM EST Q 6.11 10 -0.11 TSX 014 080
02/27/2015 4:00 PM EST Q 6.11 75 -0.11 TSX 065 080
02/27/2015 4:00 PM EST Q 6.11 5 -0.11 TSX 080 080
02/27/2015 4:00 PM EST Q 6.11 47 -0.11 TSX 065 080
02/27/2015 4:00 PM EST Q 6.11 73 -0.11 TSX 002 080
02/27/2015 4:00 PM EST Q 6.11 34 -0.11 TSX 085 080
02/27/2015 4:00 PM EST Q 6.11 73 -0.11 TSX 085 080
02/27/2015 4:00 PM EST Q 6.11 38 -0.11 TSX 065 080
02/27/2015 4:00 PM EST Q 6.11 40 -0.11 TSX 053 080
02/27/2015 4:00 PM EST Q 6.11 45 -0.11 TSX 080 002
02/27/2015 4:00 PM EST Q 6.11 81 -0.11 TSX 080 072
02/27/2015 4:00 PM EST Q 6.11 8 -0.11 TSX 080 072
02/27/2015 4:00 PM EST Q 6.11 200 -0.11 TSX 080 053
02/27/2015 4:00 PM EST Q 6.11 1,700 -0.11 TSX 079 053
02/27/2015 4:00 PM EST Q 6.11 100 -0.11 TSX 053 053
02/27/2015 4:00 PM EST Q 6.11 400 -0.11 TSX 053 053
02/27/2015 4:00 PM EST Q 6.11 100 -0.11 TSX 053 053
02/27/2015 4:00 PM EST Q 6.11 300 -0.11 TSX 053 053
02/27/2015 4:00 PM EST Q 6.11 600 -0.11 TSX 072 053
02/27/2015 4:00 PM EST Q 6.11 200 -0.11 TSX 053 053
02/27/2015 4:00 PM EST Q 6.11 800 -0.11 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia