TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.75
Nov 24, 2014, 5:15 PM EST
Change: -0.10 (-1.71%)
Volume: 586,209
Day Low
5.72
Day High
5.90
Company Chart
Detailed Quote
Open: 5.82 EPS: 0.34
High: 5.90 Ex-Div Date: 11/10/2014
Low: 5.72 Dividend: 0.040 
Prev. Close: 5.85 Yield: 2.735
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 236,400,254
Ask: 0.00 P/E Ratio: 17.700
Ask Size: 0 P/B Ratio: 0.844
Market Cap: 1,359,301,461 Exchange: TSX
Beta: 2.701 VWAP: 5.795185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.75 N/A N/A 5.82 5.90 5.72 586.20 k 100% -0.10 -1.709% 11/24/2014 4:00 PM
TSX 5.75 5.75 5.80 5.82 5.90 5.72 375.70 k 64.09% -0.10 -1.709% 11/24/2014 4:00 PM
Alpha 5.76 N/A N/A 5.79 5.90 5.72 69.70 k 11.89% -0.09 -1.539% 11/24/2014 3:59 PM
TMX Select 5.76 N/A N/A 5.86 5.90 5.73 13.50 k 2.30% -0.09 -1.539% 11/24/2014 3:59 PM
Chi-X 5.75 N/A N/A 5.82 5.90 5.74 87.50 k 14.93% -0.11 -1.793% 11/24/2014 3:59 PM
Omega 5.75 N/A N/A 5.81 5.87 5.73 4,600 0.78% -0.07 -1.203% 11/24/2014 3:59 PM
Pure 5.76 N/A N/A 5.81 5.88 5.73 5,300 0.90% -0.09 -1.539% 11/24/2014 3:59 PM
TriAct 5.74 N/A N/A 5.79 5.89 5.74 6,700 1.14% -0.09 -1.545% 11/24/2014 3:58 PM
CX2 5.77 N/A N/A 5.80 5.90 5.73 23.20 k 3.96% -0.09 -1.536% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 5.75 2,000 -0.10 TSX 079 080
11/24/2014 4:00 PM EST Q 5.75 600 -0.10 TSX 072 080
11/24/2014 4:00 PM EST Q 5.75 300 -0.10 TSX 072 080
11/24/2014 4:00 PM EST Q 5.75 600 -0.10 TSX 053 080
11/24/2014 4:00 PM EST Q 5.75 1,000 -0.10 TSX 079 080
11/24/2014 4:00 PM EST Q 5.75 300 -0.10 TSX 053 080
11/24/2014 4:00 PM EST Q 5.75 100 -0.10 TSX 053 072
11/24/2014 4:00 PM EST Q 5.75 500 -0.10 TSX 053 014
11/24/2014 4:00 PM EST Q 5.75 1,700 -0.10 TSX 053 014
11/24/2014 4:00 PM EST Q 5.75 100 -0.10 TSX 079 014
11/24/2014 4:00 PM EST Q 5.75 200 -0.10 TSX 079 002
11/24/2014 4:00 PM EST Q 5.75 2,400 -0.10 TSX 079 013
11/24/2014 3:59 PM EST 5.75 100 -0.10 TSX 079 053
11/24/2014 3:59 PM EST E 5.75 88 -0.10 TSX 080 002
11/24/2014 3:59 PM EST 5.75 100 -0.10 TSX 079 053
11/24/2014 3:59 PM EST 5.76 100 -0.09 ALPHA 001 079
11/24/2014 3:59 PM EST 5.76 100 -0.09 ALPHA 001 079
11/24/2014 3:59 PM EST 5.76 100 -0.09 ALPHA 001 039
11/24/2014 3:59 PM EST 5.76 100 -0.09 ALPHA 001 039
11/24/2014 3:59 PM EST 5.76 100 -0.09 ALPHA 001 039
11/24/2014 3:59 PM EST 5.755 100 -0.10 TSX 090 002
11/24/2014 3:59 PM EST E 5.75 66 -0.10 TSX 080 013
11/24/2014 3:59 PM EST 5.755 100 -0.10 TSX 090 002
11/24/2014 3:59 PM EST 5.755 100 -0.10 TSX 090 002
11/24/2014 3:59 PM EST 5.755 100 -0.10 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia