dcsimg

Centerra Gold Inc.

Exchange: TSX Exchange | Feb 13, 2016, 2:07 PM EST

CG
$ 6.94 Change Up
Change:
0.07 (1.02%)
Volume:
1,369,393

Day Low 6.68
Day High 7.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.78
High: 7.17
Bid: 6.86
Bid Size: 400
Beta: 2.162
Prev. Close: 6.87
Low: 6.68
Ask: 6.98
Ask Size: 1,000
VWAP: 6.907327
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 239,389,274
P/E Ratio: 43.600
EPS: 0.16
Yield: 2.305
Ex-Div Date: 11/24/2015
Market Cap: 1,661,361,562
P/B Ratio: 0.828
Exchange: TSX

News Headlines for Centerra Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:18 PM EST G 6.9066 88 0.04 TSX 090 090
02/12/2016 4:18 PM EST G 6.9066 22,900 0.04 TSX 090 090
02/12/2016 4:00 PM EST Q 6.94 14 0.07 TSX 080 053
02/12/2016 4:00 PM EST Q 6.94 52 0.07 TSX 080 072
02/12/2016 4:00 PM EST Q 6.94 21 0.07 TSX 080 080
02/12/2016 4:00 PM EST Q 6.94 80 0.07 TSX 072 080
02/12/2016 4:00 PM EST Q 6.94 56 0.07 TSX 039 080
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 072 079
02/12/2016 4:00 PM EST Q 6.94 1,700 0.07 TSX 072 079
02/12/2016 4:00 PM EST Q 6.94 500 0.07 TSX 079 079
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 079 079
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 079 015
02/12/2016 4:00 PM EST Q 6.94 600 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 6.94 500 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 6.94 600 0.07 TSX 039 053
02/12/2016 4:00 PM EST Q 6.94 900 0.07 TSX 039 053
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 039 053
02/12/2016 4:00 PM EST Q 6.94 700 0.07 TSX 013 053
02/12/2016 4:00 PM EST Q 6.94 300 0.07 TSX 013 053
02/12/2016 4:00 PM EST Q 6.94 600 0.07 TSX 079 053
02/12/2016 4:00 PM EST Q 6.94 200 0.07 TSX 079 015
02/12/2016 4:00 PM EST Q 6.94 1,200 0.07 TSX 079 015
02/12/2016 4:00 PM EST Q 6.94 4,300 0.07 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.