TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 5.53
Oct 24, 2014, 9:12 PM EDT
Change: -0.05 (-0.90%)
Volume: 562,732
Day Low
5.44
Day High
5.65
Company Chart
Detailed Quote
Open: 5.58 EPS: 0.34
High: 5.65 Ex-Div Date: 08/12/2014
Low: 5.44 Dividend: 0.040 
Prev. Close: 5.58 Yield: 2.867
Bid: 5.49 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 236,398,296
Ask: 5.68 P/E Ratio: 16.400
Ask Size: 500 P/B Ratio: 0.814
Market Cap: 1,307,282,577 Exchange: TSX
Beta: 2.781 VWAP: 5.554410
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.53 5.49 5.68 5.58 5.65 5.44 562.73 k 100% -0.05 -0.896% 10/24/2014 4:00 PM
TSX 5.53 5.49 5.68 5.58 5.64 5.45 337.53 k 59.98% -0.05 -0.896% 10/24/2014 4:00 PM
Alpha 5.55 N/A N/A 5.55 5.64 5.44 101.10 k 17.97% -0.03 -0.538% 10/24/2014 3:59 PM
TMX Select 5.55 N/A N/A 5.56 5.64 5.45 13.00 k 2.31% -0.03 -0.538% 10/24/2014 3:59 PM
Chi-X 5.55 N/A N/A 5.57 5.64 5.45 59.40 k 10.56% -0.02 -0.359% 10/24/2014 3:59 PM
Omega 5.57 N/A N/A 5.48 5.63 5.48 12.00 k 2.13% 0.00 0.00% 10/24/2014 3:58 PM
Pure 5.61 N/A N/A 5.52 5.65 5.47 3,300 0.59% 0.04 0.718% 10/24/2014 3:34 PM
TriAct 5.58 N/A N/A 5.48 5.61 5.48 4,600 0.82% -0.01 -0.179% 10/24/2014 3:50 PM
CX2 5.55 N/A N/A 5.55 5.65 5.46 31.80 k 5.65% -0.01 -0.180% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
5:30 PM EDT
July 29, 2014
Centerra Gold Reports Second Quarter Results - Marketwired
8:23 AM EDT
June 13, 2014
Centerra Announces Receipt of Kumtor Mine Plan Approvals - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 5.53 300 -0.05 TSX 053 080
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 079 080
10/24/2014 4:00 PM EDT Q 5.53 200 -0.05 TSX 079 080
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 080
10/24/2014 4:00 PM EDT Q 5.53 4,400 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 3,300 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 400 -0.05 TSX 053 023
10/24/2014 4:00 PM EDT Q 5.53 400 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 500 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 500 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 200 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 200 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 2,300 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 001 023
10/24/2014 4:00 PM EDT Q 5.53 2,500 -0.05 TSX 039 023
10/24/2014 4:00 PM EDT Q 5.53 3,400 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 700 -0.05 TSX 053 085
10/24/2014 4:00 PM EDT Q 5.53 300 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 039 085
10/24/2014 4:00 PM EDT Q 5.53 900 -0.05 TSX 072 085
10/24/2014 4:00 PM EDT Q 5.53 100 -0.05 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia