TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 4.40
Nov 1, 2014, 1:45 AM EDT
Change: -0.28 (-5.98%)
Volume: 1,436,048
Day Low
3.96
Day High
4.59
Company Chart
Detailed Quote
Open: 4.21 EPS: 0.34
High: 4.59 Ex-Div Date: 11/10/2014
Low: 3.96 Dividend: 0.040 
Prev. Close: 4.68 Yield: 3.419
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 236,400,254
Ask: 0.00 P/E Ratio: 13.700
Ask Size: 0 P/B Ratio: 0.650
Market Cap: 1,040,161,118 Exchange: TSX
Beta: 2.922 VWAP: 4.347082
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.40 N/A N/A 4.21 4.59 3.96 1.43 m 100% -0.28 -5.983% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.40 200 -0.28 TSX 072 080
10/31/2014 4:00 PM EDT Q 4.40 400 -0.28 TSX 053 080
10/31/2014 4:00 PM EDT Q 4.40 1,700 -0.28 TSX 079 080
10/31/2014 4:00 PM EDT Q 4.40 600 -0.28 TSX 079 080
10/31/2014 4:00 PM EDT Q 4.40 4,700 -0.28 TSX 009 080
10/31/2014 4:00 PM EDT Q 4.40 400 -0.28 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.40 100 -0.28 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.40 5,700 -0.28 TSX 009 007
10/31/2014 4:00 PM EDT Q 4.40 3,100 -0.28 TSX 002 007
10/31/2014 4:00 PM EDT Q 4.40 3,100 -0.28 TSX 053 007
10/31/2014 4:00 PM EDT Q 4.40 300 -0.28 TSX 085 007
10/31/2014 4:00 PM EDT Q 4.40 600 -0.28 TSX 085 079
10/31/2014 4:00 PM EDT Q 4.40 6,700 -0.28 TSX 048 079
10/31/2014 4:00 PM EDT Q 4.40 300 -0.28 TSX 048 007
10/31/2014 4:00 PM EDT Q 4.40 3,400 -0.28 TSX 048 222
10/31/2014 4:00 PM EDT Q 4.40 6,800 -0.28 TSX 048 079
10/31/2014 4:00 PM EDT Q 4.40 8,900 -0.28 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.40 6,200 -0.28 TSX 065 079
10/31/2014 4:00 PM EDT Q 4.40 7,800 -0.28 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.40 300 -0.28 TSX 023 079
10/31/2014 4:00 PM EDT Q 4.40 2,000 -0.28 TSX 053 053
10/31/2014 4:00 PM EDT Q 4.40 600 -0.28 TSX 072 072
10/31/2014 3:59 PM EDT E 4.41 98 -0.27 TSX 002 080
10/31/2014 3:59 PM EDT 4.40 100 -0.28 TSX 009 053
10/31/2014 3:59 PM EDT 4.40 100 -0.28 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia