Centerra Gold Inc.

Market: CDN Consolidated | Apr 28, 2015, 11:42 AM EDT

CG
$ 6.08
Change:
0.00 (0.00%)
Volume:
564,469

Day Low 6.01
Day High 6.16


  • Upcoming Earnings: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.16
Bid: 6.07
Bid Size: 2,300
Beta: 2.523
Prev. Close: 6.08
Low: 6.01
Ask: 6.08
Ask Size: 2,800
VWAP: 6.095210
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 236,475,477
P/E Ratio: N/A
EPS: -0.21
Yield: 2.645
Ex-Div Date: 03/03/2015
Market Cap: 1,437,770,900
P/B Ratio: 0.846
Exchange: TSX

News Headlines for Centerra Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 6.07 6.08 6.02 6.16 6.01 564.46 k 100% 0.00 0.00% 04/28/2015 11:42 AM
TSX 6.07 6.07 6.08 6.02 6.16 6.01 332.64 k 59.01% -0.01 -0.164% 04/28/2015 11:40 AM
Alpha 6.08 N/A N/A 6.08 6.15 6.03 71.70 k 12.72% 0.00 0.00% 04/28/2015 11:42 AM
TMX Select 6.08 6.06 6.15 6.02 6.16 6.02 11.40 k 2.02% 0.00 0.00% 04/28/2015 11:33 AM
Chi-X 6.07 N/A N/A 6.02 6.16 6.02 86.70 k 15.38% -0.01 -0.164% 04/28/2015 11:40 AM
Omega 6.07 6.05 6.15 6.02 6.15 6.02 6,000 1.06% -0.05 -0.817% 04/28/2015 11:33 AM
Pure 6.08 6.04 6.09 6.07 6.14 6.05 3,400 0.60% -0.04 -0.654% 04/28/2015 11:22 AM
TriAct 5.12 N/A N/A 0.00 0.00 0.00 43.92 k 7.79% 0.00 0.00% 04/28/2015 11:36 AM
CX2 6.07 N/A N/A 6.08 6.16 6.06 7,900 1.40% -0.02 -0.328% 04/28/2015 11:32 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 11:42 AM EDT 6.08 100 0 ALPHA 001 079
04/28/2015 11:40 AM EDT 6.07 100 -0.01 CHIX 001 001
04/28/2015 11:40 AM EDT 6.07 100 -0.01 TSX 039 072
04/28/2015 11:40 AM EDT 6.07 100 -0.01 TSX 039 079
04/28/2015 11:40 AM EDT 6.07 100 -0.01 ALPHA 001 079
04/28/2015 11:38 AM EDT 6.07 100 -0.01 CHIX 039 001
04/28/2015 11:38 AM EDT 6.07 200 -0.01 CHIX 001 001
04/28/2015 11:38 AM EDT 6.07 100 -0.01 CHIX 001 001
04/28/2015 11:38 AM EDT 6.07 100 -0.01 CHIX 080 001
04/28/2015 11:38 AM EDT 6.07 100 -0.01 CHIX 001 001
04/28/2015 11:38 AM EDT 6.07 200 -0.01 CHIX 001 001
04/28/2015 11:38 AM EDT 6.065 100 -0.02 CHIX 001 001
04/28/2015 11:37 AM EDT 6.06 100 -0.02 CHIX 001 001
04/28/2015 11:37 AM EDT 6.06 100 -0.02 CHIX 001 001
04/28/2015 11:37 AM EDT W 6.06 100 -0.02 AQL 001 090
04/28/2015 11:37 AM EDT W 6.06 100 -0.02 AQL 001 090
04/28/2015 11:37 AM EDT 6.06 200 -0.02 CHIX 001 001
04/28/2015 11:37 AM EDT 6.06 100 -0.02 TSX 001 053
04/28/2015 11:37 AM EDT 6.06 200 -0.02 TSX 001 079
04/28/2015 11:37 AM EDT 6.06 100 -0.02 TSX 001 079
04/28/2015 11:37 AM EDT 6.06 100 -0.02 ALPHA 001 001
04/28/2015 11:37 AM EDT 6.06 100 -0.02 ALPHA 001 079
04/28/2015 11:37 AM EDT 6.05 100 -0.03 CHIX 001 080
04/28/2015 11:36 AM EDT 6.065 300 -0.02 TCM 014 001
04/28/2015 11:36 AM EDT 6.06 100 -0.02 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.