TMX group TMXmoney

Centerra Gold Inc. (CG)
Market: CDN Consolidated
$ 7.62
Jan 31, 2015, 4:48 AM EST
Change: 0.37 (5.10%)
Volume: 3,335,850
Day Low
7.17
Day High
7.75
Company Chart
Detailed Quote
Open: 7.48 EPS: 0.34
High: 7.75 Ex-Div Date: 11/10/2014
Low: 7.17 Dividend: 0.040 
Prev. Close: 7.25 Yield: 2.207
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 236,401,845
Ask: 0.00 P/E Ratio: 21.800
Ask Size: 0 P/B Ratio: 1.020
Market Cap: 1,801,382,059 Exchange: TSX
Beta: 2.802 VWAP: 7.591140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.62 N/A N/A 7.48 7.75 7.17 3.33 m 100% 0.37 5.103% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Centerra Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 7.62 76 0.37 TSX 080 001
01/30/2015 4:00 PM EST Q 7.62 50 0.37 TSX 080 011
01/30/2015 4:00 PM EST Q 7.62 96 0.37 TSX 080 014
01/30/2015 4:00 PM EST Q 7.62 97 0.37 TSX 080 015
01/30/2015 4:00 PM EST Q 7.62 36 0.37 TSX 080 039
01/30/2015 4:00 PM EST Q 7.62 64 0.37 TSX 080 039
01/30/2015 4:00 PM EST Q 7.62 67 0.37 TSX 080 065
01/30/2015 4:00 PM EST Q 7.62 36 0.37 TSX 080 090
01/30/2015 4:00 PM EST Q 7.62 32 0.37 TSX 080 080
01/30/2015 4:00 PM EST Q 7.62 50 0.37 TSX 080 002
01/30/2015 4:00 PM EST Q 7.62 60 0.37 TSX 080 015
01/30/2015 4:00 PM EST Q 7.62 70 0.37 TSX 080 065
01/30/2015 4:00 PM EST Q 7.62 60 0.37 TSX 080 072
01/30/2015 4:00 PM EST Q 7.62 67 0.37 TSX 014 080
01/30/2015 4:00 PM EST Q 7.62 7 0.37 TSX 065 080
01/30/2015 4:00 PM EST Q 7.62 8 0.37 TSX 101 080
01/30/2015 4:00 PM EST Q 7.62 67 0.37 TSX 072 080
01/30/2015 4:00 PM EST Q 7.62 20 0.37 TSX 080 080
01/30/2015 4:00 PM EST Q 7.62 6 0.37 TSX 015 080
01/30/2015 4:00 PM EST Q 7.62 57 0.37 TSX 079 080
01/30/2015 4:00 PM EST Q 7.62 28 0.37 TSX 011 080
01/30/2015 4:00 PM EST Q 7.62 24 0.37 TSX 053 080
01/30/2015 4:00 PM EST Q 7.62 10 0.37 TSX 013 080
01/30/2015 4:00 PM EST Q 7.62 38 0.37 TSX 013 080
01/30/2015 4:00 PM EST Q 7.62 400 0.37 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia