TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 20.70
Aug 28, 2014, 3:02 AM EDT
Change: 0.09 (0.44%)
Volume: 340,190

Day Low
20.40
Day High
20.77
14.285
22.57
Company Chart
Detailed Quote
Open: 20.74 EPS: 0.16
High: 20.77 Ex-Div Date: 06/26/2014
Low: 20.40 Dividend: 0.125 
Prev. Close: 20.61 Yield: 2.425
Bid: 20.68 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 94,761,035
Ask: 20.70 P/E Ratio: 140.500
Ask Size: 2,500 P/B Ratio: 2.458
Market Cap: 1,961,553,425 Exchange: TSX
Beta: 2.028 VWAP: 20.643882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.70 20.68 20.70 20.74 20.77 20.40 340.19 k 100% 0.09 0.437% 08/27/2014 4:00 PM
TSX 20.70 20.68 20.70 20.74 20.77 20.40 239.49 k 70.40% 0.08 0.388% 08/27/2014 4:00 PM
Alpha 20.68 N/A N/A 20.70 20.71 20.44 29.00 k 8.52% 0.06 0.291% 08/27/2014 3:59 PM
TMX Select 20.68 N/A N/A 20.45 20.73 20.44 9,700 2.85% 0.06 0.291% 08/27/2014 3:58 PM
Chi-X 20.68 N/A N/A 20.43 20.75 20.43 34.40 k 10.11% 0.09 0.437% 08/27/2014 3:59 PM
Omega 20.68 N/A N/A 20.67 20.71 20.43 3,100 0.91% 0.08 0.388% 08/27/2014 3:59 PM
Pure 20.68 N/A N/A 20.50 20.68 20.50 5,000 1.47% 0.07 0.340% 08/27/2014 3:58 PM
TriAct 20.65 N/A N/A 20.47 20.75 20.47 10.60 k 3.12% 0.05 0.218% 08/27/2014 3:08 PM
CX2 20.69 N/A N/A 20.60 20.75 20.50 8,500 2.50% 0.10 0.486% 08/27/2014 3:59 PM
LYNX 20.57 N/A N/A 20.60 20.60 20.56 400 0.12% 0.71 3.575% 08/27/2014 11:07 AM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 20.70 100 0.09 TSX 053 053
08/27/2014 4:00 PM EDT Q 20.70 100 0.09 TSX 079 072
08/27/2014 4:00 PM EDT Q 20.70 300 0.09 TSX 079 079
08/27/2014 4:00 PM EDT Q 20.70 400 0.09 TSX 079 079
08/27/2014 4:00 PM EDT Q 20.70 100 0.09 TSX 072 079
08/27/2014 3:59 PM EDT 20.68 100 0.07 TSX 001 053
08/27/2014 3:59 PM EDT 20.68 100 0.07 TSX 079 001
08/27/2014 3:59 PM EDT 20.68 200 0.07 TSX 001 001
08/27/2014 3:59 PM EDT 20.68 100 0.07 TSX 072 001
08/27/2014 3:59 PM EDT E 20.68 99 0.07 TSX 003 072
08/27/2014 3:59 PM EDT 20.69 200 0.08 CX2 001 079
08/27/2014 3:59 PM EDT E 20.68 85 0.07 TSX 003 123
08/27/2014 3:59 PM EDT 20.68 100 0.07 ALPHA 039 123
08/27/2014 3:59 PM EDT 20.68 100 0.07 CHIX 001 001
08/27/2014 3:59 PM EDT 20.68 100 0.07 ALPHA 039 039
08/27/2014 3:59 PM EDT E 20.68 11 0.07 TSX 003 072
08/27/2014 3:59 PM EDT 20.69 100 0.08 TSX 065 072
08/27/2014 3:59 PM EDT 20.69 100 0.08 TSX 065 039
08/27/2014 3:59 PM EDT 20.69 100 0.08 TSX 065 003
08/27/2014 3:59 PM EDT 20.69 100 0.08 ALPHA 065 039
08/27/2014 3:59 PM EDT 20.69 100 0.08 ALPHA 065 039
08/27/2014 3:59 PM EDT 20.68 100 0.07 OMEGA 001 001
08/27/2014 3:59 PM EDT 20.68 100 0.07 TSX 001 079
08/27/2014 3:59 PM EDT 20.68 200 0.07 TSX 001 079
08/27/2014 3:58 PM EDT 20.68 100 0.07 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.