dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

CFW
$ 3.99 Change Down
Change:
-0.16 (-3.86%)
Volume:
683,700

Day Low 3.86
Day High 4.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.12
High: 4.13
Bid: 3.98
Bid Size: 6,000
Beta: 2.823
Prev. Close: 4.15
Low: 3.86
Ask: 4.01
Ask Size: 1,500
VWAP: 3.976195
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,634,590
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 545,172,014
P/B Ratio: 1.073
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 3.99 48 -0.16 TSX 003 072
02/24/2017 4:00 PM EST Q 3.99 90 -0.16 TSX 003 065
02/24/2017 4:00 PM EST Q 3.99 100 -0.16 TSX 079 003
02/24/2017 4:00 PM EST Q 3.99 1,700 -0.16 TSX 079 053
02/24/2017 4:00 PM EST Q 3.99 2,000 -0.16 TSX 079 053
02/24/2017 4:00 PM EST Q 3.99 100 -0.16 TSX 079 053
02/24/2017 4:00 PM EST Q 3.99 200 -0.16 TSX 079 053
02/24/2017 4:00 PM EST Q 3.99 500 -0.16 TSX 088 053
02/24/2017 4:00 PM EST Q 3.99 600 -0.16 TSX 088 090
02/24/2017 4:00 PM EST Q 3.99 900 -0.16 TSX 088 072
02/24/2017 4:00 PM EST Q 3.99 700 -0.16 TSX 079 072
02/24/2017 4:00 PM EST Q 3.99 100 -0.16 TSX 079 090
02/24/2017 4:00 PM EST Q 3.99 1,600 -0.16 TSX 079 090
02/24/2017 4:00 PM EST Q 3.99 400 -0.16 TSX 079 065
02/24/2017 4:00 PM EST Q 3.99 300 -0.16 TSX 009 065
02/24/2017 4:00 PM EST Q 3.99 400 -0.16 TSX 039 065
02/24/2017 4:00 PM EST Q 3.99 200 -0.16 TSX 039 002
02/24/2017 4:00 PM EST Q 3.99 100 -0.16 TSX 039 002
02/24/2017 3:59 PM EST 4.00 300 -0.15 TSX 074 001
02/24/2017 3:59 PM EST 3.99 200 -0.16 TSX 001 090
02/24/2017 3:59 PM EST 3.99 100 -0.16 TSX 039 090
02/24/2017 3:59 PM EST 4.00 200 -0.15 TSX 079 090
02/24/2017 3:59 PM EST 4.00 100 -0.15 TSX 079 090
02/24/2017 3:59 PM EST 4.01 100 -0.14 TSX 001 039
02/24/2017 3:59 PM EST 4.01 100 -0.14 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.