TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 7.60
Jan 29, 2015, 9:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.56
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.125 
Prev. Close: 7.60 Yield: 5.882
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,252,559
Ask: 0.00 P/E Ratio: 15.400
Ask Size: 0 P/B Ratio: 0.869
Market Cap: 723,919,448 Exchange: TSX
Beta: 2.107 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 7.60 7.60 8.05 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 4:00 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:53 PM EST
January 09, 2015
Calfrac Announces Automatic Share Purchase Plan - Canada Newswire
5:59 AM EST
December 15, 2014
Calfrac Announces Normal Course Issuer Bid - Canada Newswire
5:59 AM EST
December 04, 2014
Calfrac announces dividend and provides capital update - Canada Newswire
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 7.60 28 0 TSX 080 003
01/28/2015 4:00 PM EST Q 7.60 28 0 TSX 003 002
01/28/2015 4:00 PM EST Q 7.60 100 0 TSX 072 072
01/28/2015 4:00 PM EST Q 7.60 300 0 TSX 079 079
01/28/2015 4:00 PM EST Q 7.60 300 0 TSX 053 079
01/28/2015 4:00 PM EST Q 7.60 200 0 TSX 080 079
01/28/2015 4:00 PM EST Q 7.60 400 0 TSX 080 079
01/28/2015 4:00 PM EST Q 7.60 300 0 TSX 053 053
01/28/2015 4:00 PM EST Q 7.60 100 0 TSX 053 053
01/28/2015 4:00 PM EST Q 7.60 100 0 TSX 072 072
01/28/2015 3:59 PM EST 7.61 100 0.01 TSX 001 072
01/28/2015 3:59 PM EST 7.61 100 0.01 TSX 053 079
01/28/2015 3:59 PM EST 7.61 100 0.01 TSX 053 079
01/28/2015 3:59 PM EST 7.61 100 0.01 TSX 001 079
01/28/2015 3:59 PM EST 7.61 100 0.01 TSX 001 039
01/28/2015 3:59 PM EST E 7.60 20 0 TSX 003 079
01/28/2015 3:59 PM EST W 7.60 600 0 TSX 079 001
01/28/2015 3:59 PM EST W 7.60 100 0 TSX 072 001
01/28/2015 3:59 PM EST W 7.60 100 0 TSX 053 001
01/28/2015 3:59 PM EST 7.59 100 -0.01 CHIX 001 123
01/28/2015 3:59 PM EST 7.59 100 -0.01 TSX 001 123
01/28/2015 3:59 PM EST 7.59 300 -0.01 TSX 124 123
01/28/2015 3:59 PM EST 7.60 100 0 TSX 072 123
01/28/2015 3:59 PM EST 7.60 100 0 TSX 053 014
01/28/2015 3:59 PM EST 7.61 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia