TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 17.72
Sep 23, 2014, 8:04 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
14.285
22.57
Company Chart
Detailed Quote
Open: N/A EPS: 0.16
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.125 
Prev. Close: 17.72 Yield: 2.765
Bid: 17.25 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 94,761,035
Ask: 17.25 P/E Ratio: 120.200
Ask Size: 200 P/B Ratio: 2.105
Market Cap: 1,679,165,540 Exchange: TSX
Beta: 1.750 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.72 17.25 17.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 4:00 PM
TSX 17.72 17.25 17.25 0.00 0.00 0.00 442.56 k 81.46% -0.36 -1.991% 09/22/2014 4:00 PM
Alpha 17.72 N/A N/A 17.78 17.78 17.28 41.90 k 7.71% -0.36 -1.991% 09/22/2014 3:59 PM
TriAct 17.68 N/A N/A 17.84 17.84 17.29 58.80 k 10.82% -0.35 -1.914% 09/22/2014 3:57 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 072
09/22/2014 4:00 PM EDT Q 17.72 200 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 079
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 053
09/22/2014 4:00 PM EDT Q 17.72 200 0 TSX 039 080
09/22/2014 4:00 PM EDT Q 17.72 100 0 TSX 039 072
09/22/2014 3:59 PM EDT 17.72 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 17.70 100 -0.02 CHIX 001 080
09/22/2014 3:59 PM EDT 17.72 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 079
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 072
09/22/2014 3:59 PM EDT 17.72 200 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 001
09/22/2014 3:59 PM EDT 17.72 200 0 TSX 001 079
09/22/2014 3:59 PM EDT 17.71 200 -0.01 CHIX 001 001
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 079
09/22/2014 3:59 PM EDT 17.72 200 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 053
09/22/2014 3:59 PM EDT 17.72 100 0 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.