dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Feb 10, 2016, 2:46 PM EST

CFW
$ 1.12 Change Down
Change:
-0.04 (-3.45%)
Volume:
233,945

Day Low 1.12
Day High 1.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.19
Bid: 1.12
Bid Size: 13,100
Beta: 2.526
Prev. Close: 1.16
Low: 1.12
Ask: 1.13
Ask Size: 10,400
VWAP: 1.139957
Dividend: 0.016 CAD
Div. Frequency: Quarterly
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -0.55
Yield: 5.388
Ex-Div Date: 12/29/2015
Market Cap: 129,449,150
P/B Ratio: 0.143
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:45 PM EST 1.12 100 -0.04 TSX 085 053
02/10/2016 2:43 PM EST 1.12 100 -0.04 TSX 085 001
02/10/2016 2:41 PM EST 1.12 100 -0.04 TSX 085 001
02/10/2016 2:41 PM EST 1.12 100 -0.04 TSX 085 053
02/10/2016 2:40 PM EST 1.12 5,600 -0.04 TSX 085 079
02/10/2016 2:40 PM EST 1.12 200 -0.04 TSX 079 079
02/10/2016 2:38 PM EST 1.12 100 -0.04 TSX 085 053
02/10/2016 2:36 PM EST 1.12 100 -0.04 TSX 085 001
02/10/2016 2:35 PM EST 1.12 1,900 -0.04 TSX 085 090
02/10/2016 2:35 PM EST 1.12 4,200 -0.04 TSX 088 090
02/10/2016 2:35 PM EST 1.12 9,200 -0.04 TSX 088 079
02/10/2016 2:35 PM EST 1.12 100 -0.04 TSX 079 079
02/10/2016 2:35 PM EST 1.12 200 -0.04 TSX 079 079
02/10/2016 2:34 PM EST 1.12 500 -0.04 TSX 079 079
02/10/2016 2:34 PM EST 1.12 100 -0.04 TSX 079 079
02/10/2016 2:34 PM EST 1.12 200 -0.04 TSX 079 079
02/10/2016 2:34 PM EST 1.12 100 -0.04 TSX 079 079
02/10/2016 2:34 PM EST 1.12 1,400 -0.04 TSX 079 079
02/10/2016 2:30 PM EST 1.12 100 -0.04 TSX 088 001
02/10/2016 2:30 PM EST 1.12 100 -0.04 TSX 088 053
02/10/2016 2:24 PM EST 1.13 700 -0.03 TSX 124 001
02/10/2016 2:15 PM EST E 1.13 85 -0.03 TSX 007 003
02/10/2016 2:15 PM EST 1.13 200 -0.03 TSX 007 001
02/10/2016 2:14 PM EST 1.12 100 -0.04 TSX 088 001
02/10/2016 2:09 PM EST 1.12 100 -0.04 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.