dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | May 28, 2016, 5:51 PM EDT

CFW
$ 2.03 Change Down
Change:
-0.02 (-0.98%)
Volume:
326,448

Day Low 1.97
Day High 2.05
52 Week Low 1.060000
52 Week High 8.990000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.05
Bid: 2.01
Bid Size: 5,000
Beta: 2.784
Prev. Close: 2.05
Low: 1.97
Ask: 2.04
Ask Size: 2,700
VWAP: 2.004937
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 234,626,584
P/B Ratio: 0.404
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.03 100 -0.02 TSX 072 079
05/27/2016 3:59 PM EDT 2.03 100 -0.02 TSX 079 079
05/27/2016 3:59 PM EDT E 2.03 50 -0.02 TSX 079 003
05/27/2016 3:56 PM EDT 2.02 1,000 -0.03 TSX 079 007
05/27/2016 3:56 PM EDT 2.02 600 -0.03 TSX 001 007
05/27/2016 3:56 PM EDT 2.02 200 -0.03 TSX 079 007
05/27/2016 3:56 PM EDT 2.02 100 -0.03 TSX 079 007
05/27/2016 3:56 PM EDT 2.02 100 -0.03 TSX 079 007
05/27/2016 3:56 PM EDT 2.03 200 -0.02 TSX 039 007
05/27/2016 3:56 PM EDT 2.03 300 -0.02 TSX 039 007
05/27/2016 3:56 PM EDT 2.03 1,000 -0.02 TSX 039 007
05/27/2016 3:56 PM EDT 2.03 600 -0.02 TSX 079 007
05/27/2016 3:56 PM EDT 2.03 300 -0.02 TSX 001 007
05/27/2016 3:56 PM EDT 2.03 600 -0.02 TSX 001 007
05/27/2016 3:56 PM EDT 2.03 300 -0.02 TSX 079 007
05/27/2016 3:56 PM EDT 2.03 100 -0.02 TSX 079 007
05/27/2016 3:56 PM EDT 2.03 600 -0.02 TSX 001 007
05/27/2016 3:56 PM EDT 2.03 100 -0.02 TSX 079 001
05/27/2016 3:56 PM EDT W 2.03 600 -0.02 TSX 039 007
05/27/2016 3:56 PM EDT 2.03 200 -0.02 TSX 101 007
05/27/2016 3:56 PM EDT 2.03 100 -0.02 TSX 101 007
05/27/2016 3:56 PM EDT 2.03 100 -0.02 TSX 101 007
05/27/2016 3:56 PM EDT 2.03 200 -0.02 TSX 001 039
05/27/2016 3:56 PM EDT 2.03 1,000 -0.02 TSX 001 079
05/27/2016 3:56 PM EDT 2.03 100 -0.02 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.