TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 19.69
Sep 3, 2014, 3:33 AM EDT
Change: -0.82 (-4.00%)
Volume: 282,674
Day Low
19.63
Day High
20.59
14.285
22.57
Company Chart
Detailed Quote
Open: 20.59 EPS: 0.16
High: 20.59 Ex-Div Date: 06/26/2014
Low: 19.63 Dividend: 0.125 
Prev. Close: 20.51 Yield: 2.438
Bid: 19.67 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 94,761,035.00
Ask: 19.89 P/E Ratio: 133.600
Ask Size: 400.00 P/B Ratio: 2.338
Market Cap: 1,865,844,779 Exchange: TSX
Beta: 1.693 VWAP: 19.869479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.69 19.67 19.89 20.59 20.59 19.63 282.67 k 100% -0.82 -3.998% 09/02/2014 4:00 PM
TSX 19.69 19.67 19.89 20.59 20.59 19.63 198.37 k 70.18% -0.82 -3.998% 09/02/2014 4:00 PM
Alpha 19.69 N/A N/A 20.51 20.51 19.63 24.00 k 8.49% -0.82 -3.998% 09/02/2014 3:59 PM
TMX Select 19.69 N/A N/A 20.28 20.31 19.63 9,900 3.50% -0.82 -3.998% 09/02/2014 3:59 PM
Chi-X 19.68 N/A N/A 20.26 20.31 19.63 23.10 k 8.17% -0.88 -4.280% 09/02/2014 3:59 PM
Omega 19.67 N/A N/A 19.85 19.97 19.65 4,800 1.70% -0.88 -4.282% 09/02/2014 3:59 PM
Pure 19.68 N/A N/A 20.16 20.16 19.64 3,200 1.13% -0.86 -4.187% 09/02/2014 3:57 PM
TriAct 19.70 N/A N/A 20.18 20.20 19.65 9,100 3.22% -0.86 -4.161% 09/02/2014 3:53 PM
CX2 19.68 N/A N/A 20.26 20.26 19.63 10.20 k 3.61% -0.86 -4.187% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 19.69 100 -0.82 TSX 222 072
09/02/2014 4:00 PM EDT Q 19.69 100 -0.82 TSX 222 072
09/02/2014 4:00 PM EDT Q 19.69 200 -0.82 TSX 222 079
09/02/2014 4:00 PM EDT Q 19.69 700 -0.82 TSX 222 079
09/02/2014 4:00 PM EDT Q 19.69 100 -0.82 TSX 053 053
09/02/2014 4:00 PM EDT Q 19.69 100 -0.82 TSX 072 080
09/02/2014 3:59 PM EDT 19.68 100 -0.83 CHIX 001 001
09/02/2014 3:59 PM EDT 19.67 100 -0.84 TSX 007 079
09/02/2014 3:59 PM EDT 19.67 100 -0.84 CHIX 001 001
09/02/2014 3:59 PM EDT 19.67 100 -0.84 CHIX 065 001
09/02/2014 3:59 PM EDT 19.67 900 -0.84 TSX 007 001
09/02/2014 3:59 PM EDT 19.67 100 -0.84 ALPHA 065 001
09/02/2014 3:59 PM EDT 19.68 200 -0.83 TSX 013 079
09/02/2014 3:59 PM EDT 19.68 100 -0.83 TSX 013 072
09/02/2014 3:59 PM EDT 19.68 200 -0.83 TSX 013 079
09/02/2014 3:59 PM EDT E 19.68 73 -0.83 TSX 222 003
09/02/2014 3:59 PM EDT E 19.67 86 -0.84 TSX 003 079
09/02/2014 3:59 PM EDT 19.67 100 -0.84 OMEGA 001 001
09/02/2014 3:59 PM EDT 19.67 100 -0.84 ALPHA 065 001
09/02/2014 3:59 PM EDT E 19.67 5 -0.84 TSX 003 014
09/02/2014 3:59 PM EDT 19.68 100 -0.83 TSX 039 079
09/02/2014 3:59 PM EDT 19.69 100 -0.82 CHIX 001 001
09/02/2014 3:59 PM EDT 19.69 100 -0.82 TSX 072 079
09/02/2014 3:59 PM EDT 19.69 100 -0.82 TSX 072 079
09/02/2014 3:59 PM EDT 19.69 100 -0.82 TSX 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.