dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 12:46 AM EDT

CFW
$ 3.17 Change Up
Change:
0.05 (1.60%)
Volume:
241,761

Day Low 3.09
Day High 3.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.21
Bid: 0.00
Bid Size: 0.00
Beta: 2.803
Prev. Close: 3.12
Low: 3.09
Ask: 0.00
Ask Size: 0.00
VWAP: 3.159114
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,634,590
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 433,131,650
P/B Ratio: 0.852
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 3.17 100 0.05 TSX 053 007
03/24/2017 3:59 PM EDT 3.17 100 0.05 TSX 001 001
03/24/2017 3:59 PM EDT 3.17 300 0.05 TSX 001 053
03/24/2017 3:59 PM EDT 3.17 200 0.05 TSX 001 053
03/24/2017 3:59 PM EDT 3.17 2,200 0.05 TSX 001 124
03/24/2017 3:59 PM EDT 3.17 100 0.05 TSX 001 124
03/24/2017 3:59 PM EDT 3.16 100 0.04 TSX 001 065
03/24/2017 3:58 PM EDT 3.16 100 0.04 TSX 001 007
03/24/2017 3:56 PM EDT 3.17 100 0.05 TSX 079 124
03/24/2017 3:56 PM EDT 3.17 100 0.05 TSX 039 124
03/24/2017 3:56 PM EDT 3.17 100 0.05 TSX 079 124
03/24/2017 3:56 PM EDT 3.17 200 0.05 TSX 079 124
03/24/2017 3:55 PM EDT E 3.18 20 0.06 TSX 007 003
03/24/2017 3:55 PM EDT W 3.18 400 0.06 TSX 007 007
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 039 039
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 039 039
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 039 039
03/24/2017 3:54 PM EDT 3.175 100 0.06 TSX 039 007
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 079 007
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 039 007
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 079 007
03/24/2017 3:54 PM EDT 3.18 400 0.06 TSX 001 007
03/24/2017 3:54 PM EDT 3.18 200 0.06 TSX 001 007
03/24/2017 3:54 PM EDT 3.18 100 0.06 TSX 079 007
03/24/2017 3:52 PM EDT 3.185 100 0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.