TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 21.33
Jul 31, 2014, 3:09 AM EDT
Change: -0.11 (-0.51%)
Volume: 993,701

Day Low
21.13
Day High
21.915
14.285
22.57
Company Chart
Detailed Quote
Open: 21.75 EPS: 0.16
High: 21.915 Ex-Div Date: 06/26/2014
Low: 21.13 Dividend: 0.125 
Prev. Close: 21.44 Yield: 2.332
Bid: 21.20 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 94,447,676
Ask: 21.45 P/E Ratio: 167.500
Ask Size: 1,000 P/B Ratio: 2.480
Market Cap: 2,014,568,929 Exchange: TSX
Beta: 2.042 VWAP: 21.376076
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.33 21.20 21.45 21.75 21.92 21.13 993.70 k 100% -0.11 -0.513% 07/30/2014 4:00 PM
TSX 21.33 21.20 21.45 21.75 21.92 21.14 645.10 k 64.92% -0.11 -0.513% 07/30/2014 4:00 PM
Alpha 21.33 N/A N/A 21.80 21.90 21.13 55.70 k 5.61% -0.11 -0.513% 07/30/2014 3:59 PM
TMX Select 21.33 N/A N/A 21.80 21.81 21.17 17.30 k 1.74% -0.11 -0.513% 07/30/2014 3:59 PM
Chi-X 21.30 N/A N/A 21.89 21.89 21.15 99.00 k 9.96% -0.08 -0.351% 07/30/2014 3:59 PM
Omega 21.28 N/A N/A 21.81 21.81 21.18 5,197 0.52% -0.11 -0.514% 07/30/2014 3:59 PM
Pure 21.35 N/A N/A 21.87 21.87 21.19 12.50 k 1.26% -0.16 -0.744% 07/30/2014 3:53 PM
TriAct 21.29 N/A N/A 21.76 21.91 21.16 142.10 k 14.30% -0.23 -1.046% 07/30/2014 3:59 PM
CX2 21.29 N/A N/A 21.80 21.87 21.16 16.80 k 1.69% -0.08 -0.374% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 21.33 200 -0.11 TSX 072 001
07/30/2014 4:00 PM EDT Q 21.33 100 -0.11 TSX 072 053
07/30/2014 4:00 PM EDT Q 21.33 600 -0.11 TSX 072 079
07/30/2014 4:00 PM EDT Q 21.33 100 -0.11 TSX 072 079
07/30/2014 4:00 PM EDT Q 21.33 300 -0.11 TSX 072 053
07/30/2014 4:00 PM EDT Q 21.33 3,600 -0.11 TSX 014 053
07/30/2014 4:00 PM EDT Q 21.33 100 -0.11 TSX 053 053
07/30/2014 4:00 PM EDT Q 21.33 100 -0.11 TSX 053 053
07/30/2014 4:00 PM EDT Q 21.33 200 -0.11 TSX 053 053
07/30/2014 4:00 PM EDT Q 21.33 900 -0.11 TSX 053 053
07/30/2014 4:00 PM EDT Q 21.33 200 -0.11 TSX 053 053
07/30/2014 4:00 PM EDT Q 21.33 800 -0.11 TSX 014 014
07/30/2014 3:59 PM EDT 21.30 100 -0.14 TSX 079 015
07/30/2014 3:59 PM EDT 21.30 100 -0.14 TSX 053 072
07/30/2014 3:59 PM EDT 21.29 100 -0.15 TSX 039 013
07/30/2014 3:59 PM EDT 21.29 100 -0.15 TSX 053 013
07/30/2014 3:59 PM EDT 21.295 100 -0.14 CHIX 015 001
07/30/2014 3:59 PM EDT 21.295 300 -0.14 CHIX 015 001
07/30/2014 3:59 PM EDT 21.295 100 -0.14 CHIX 015 001
07/30/2014 3:59 PM EDT 21.295 3,800 -0.14 CHIX 015 001
07/30/2014 3:59 PM EDT 21.295 300 -0.14 TSX 015 001
07/30/2014 3:59 PM EDT 21.29 400 -0.15 CX2 079 079
07/30/2014 3:59 PM EDT 21.29 100 -0.15 TCM 039 001
07/30/2014 3:59 PM EDT 21.29 200 -0.15 CHIX 001 001
07/30/2014 3:59 PM EDT 21.30 100 -0.14 TMX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.