TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.87
Oct 22, 2014, 11:46 PM EDT
Change: -0.53 (-3.68%)
Volume: 1,693,687
Day Low
13.85
Day High
15.89
Company Chart
Detailed Quote
Open: 14.80 EPS: 0.16
High: 15.89 Ex-Div Date: 09/26/2014
Low: 13.85 Dividend: 0.125 
Prev. Close: 14.40 Yield: 3.472
Bid: 13.87 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 94,816,035
Ask: 13.91 P/E Ratio: 97.700
Ask Size: 500 P/B Ratio: 1.647
Market Cap: 1,315,098,405 Exchange: TSX
Beta: 1.850 VWAP: 14.547906
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.87 13.87 13.91 14.80 15.89 13.85 1.69 m 100% -0.53 -3.681% 10/22/2014 1:28 PM
TSX 13.87 13.87 13.91 14.80 15.89 13.85 1.10 m 65.46% -0.53 -3.681% 10/22/2014 1:28 PM
Alpha 13.85 N/A N/A 15.50 15.50 13.85 108.60 k 6.44% -0.55 -3.819% 10/22/2014 3:59 PM
TMX Select 13.88 N/A N/A 15.00 15.29 13.85 28.40 k 1.68% -0.52 -3.611% 10/22/2014 3:59 PM
Chi-X 13.87 N/A N/A 15.37 15.50 13.85 130.00 k 7.71% -0.55 -3.814% 10/22/2014 3:59 PM
Omega 13.86 N/A N/A 15.22 15.49 13.86 9,800 0.58% -0.55 -3.817% 10/22/2014 3:58 PM
Pure 13.86 N/A N/A 15.62 15.62 13.85 19.10 k 1.13% -0.57 -3.950% 10/22/2014 3:59 PM
TriAct 13.87 N/A N/A 15.28 15.28 13.86 243.30 k 14.42% -0.53 -3.682% 10/22/2014 3:57 PM
CX2 13.89 N/A N/A 15.33 15.69 13.85 42.10 k 2.50% -0.51 -3.542% 10/22/2014 3:59 PM
LYNX 13.88 N/A N/A 15.50 15.50 13.88 1,400 0.08% -0.55 -3.812% 10/22/2014 3:34 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 13.87 300 -0.53 TSX 079 080
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 072 085
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 001 085
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 072 065
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 053 065
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 079 065
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 053 065
10/22/2014 4:00 PM EDT Q 13.87 200 -0.53 TSX 072 065
10/22/2014 4:00 PM EDT Q 13.87 100 -0.53 TSX 053 053
10/22/2014 3:59 PM EDT 13.88 100 -0.52 TSX 001 079
10/22/2014 3:59 PM EDT E 13.88 50 -0.52 TSX 003 002
10/22/2014 3:59 PM EDT 13.87 100 -0.53 TSX 079 053
10/22/2014 3:59 PM EDT 13.87 100 -0.53 CHIX 001 080
10/22/2014 3:59 PM EDT E 13.86 10 -0.54 TSX 003 079
10/22/2014 3:59 PM EDT 13.86 100 -0.54 TSX 079 079
10/22/2014 3:59 PM EDT 13.90 100 -0.50 TSX 039 039
10/22/2014 3:59 PM EDT 13.90 100 -0.50 TSX 089 079
10/22/2014 3:59 PM EDT 13.89 100 -0.51 TSX 065 079
10/22/2014 3:59 PM EDT 13.89 100 -0.51 CX2 001 039
10/22/2014 3:59 PM EDT 13.89 100 -0.51 TSX 001 079
10/22/2014 3:59 PM EDT 13.88 100 -0.52 CHIX 001 001
10/22/2014 3:59 PM EDT 13.88 100 -0.52 CHIX 001 001
10/22/2014 3:59 PM EDT 13.87 200 -0.53 CX2 001 079
10/22/2014 3:59 PM EDT 13.88 100 -0.52 TSX 001 001
10/22/2014 3:59 PM EDT 13.88 100 -0.52 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia