TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: TSX Exchange
$ 36.60
Apr 20, 2014, 10:59 PM EDT
Change: 0.87 (2.43%)
Volume: 376,621

Day Low
35.70
Day High
37.56
Company Chart
Detailed Quote
Open: 35.70 EPS: 0.61
High: 37.56 Ex-Div Date: 03/27/2014
Low: 35.70 Dividend: 0.250 CAD
Prev. Close: 35.73 Yield: 2.732
Bid: 36.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 46,583,461
Ask: 36.87 P/E Ratio: 59.500
Ask Size: 100 P/B Ratio: 2.127
Market Cap: 1,704,954,673 Exchange: TSX
Beta: 2.092 VWAP: 36.622905
News Headlines for Calfrac Well Services Ltd.
6:01 AM EST
February 26, 2014
Calfrac Announces Dividend and Proposes Two-For-One Share Split - Canada Newswire
6:00 AM EST
February 26, 2014
Calfrac Announces Fourth Quarter Results - Canada Newswire
6:00 AM EST
December 05, 2013
Calfrac announces 2014 capital program and dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 36.60 100 0.87 053 085
04/17/2014 4:00 PM EDT 36.60 100 0.87 080 039
04/17/2014 4:00 PM EDT 36.60 400 0.87 065 007
04/17/2014 4:00 PM EDT 36.60 200 0.87 065 079
04/17/2014 4:00 PM EDT 36.60 100 0.87 065 079
04/17/2014 4:00 PM EDT 36.60 100 0.87 072 079
04/17/2014 4:00 PM EDT 36.60 100 0.87 072 072
04/17/2014 3:59 PM EDT 36.54 100 0.81 072 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 079 001
04/17/2014 3:59 PM EDT 36.54 29 0.81 003 079
04/17/2014 3:59 PM EDT 36.56 100 0.83 002 007
04/17/2014 3:59 PM EDT 36.55 100 0.82 002 072
04/17/2014 3:59 PM EDT 36.54 100 0.81 079 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 053 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 053 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 079 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 053 001
04/17/2014 3:59 PM EDT 36.54 100 0.81 053 001
04/17/2014 3:59 PM EDT 36.54 60 0.81 003 002
04/17/2014 3:59 PM EDT 36.56 3 0.83 014 003
04/17/2014 3:59 PM EDT 36.54 100 0.81 053 013
04/17/2014 3:59 PM EDT 36.54 400 0.81 039 013
04/17/2014 3:59 PM EDT 36.54 700 0.81 039 007
04/17/2014 3:59 PM EDT 36.54 300 0.81 039 007
04/17/2014 3:59 PM EDT 36.56 100 0.83 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.