Calfrac Well Services Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 7:00 PM EST

CFW
$ 8.68
Change:
0.19 (2.24%)
Volume:
585,720

Day Low 8.12
Day High 8.71
52 Week Low 7.28
52 Week High 22.57


  • Earnings Alert: 02/25/15
  • Trade Now

Detailed Quote

Open: 8.52
High: 8.71
Bid: 0.00
Bid Size: 0
Beta: 2.220
Prev. Close: 8.49
Low: 8.12
Ask: 0.00
Ask Size: 0
VWAP: 8.469626
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 95,525,702
P/E Ratio: 15.300
EPS: 0.56
Yield: 6.150
Ex-Div Date: 12/29/2014
Market Cap: 829,163,093
P/B Ratio: 0.992
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.68 N/A N/A 8.52 8.71 8.12 585.72 k 100% 0.19 2.238% 03/04/2015 4:00 PM
TSX 8.68 8.65 8.69 8.52 8.71 8.12 317.32 k 54.18% 0.19 2.238% 03/04/2015 4:00 PM
Alpha 8.66 N/A N/A 8.52 8.71 8.12 97.90 k 16.71% 0.16 1.882% 03/04/2015 3:59 PM
TMX Select 8.67 N/A N/A 8.38 8.70 8.14 9,700 1.66% 0.18 2.120% 03/04/2015 3:59 PM
Chi-X 8.67 N/A N/A 8.52 8.71 8.12 103.30 k 17.64% 0.16 1.880% 03/04/2015 3:59 PM
Omega 8.66 N/A N/A 8.41 8.70 8.16 9,400 1.60% 0.16 1.882% 03/04/2015 3:59 PM
Pure 8.65 N/A N/A 8.52 8.71 8.13 6,000 1.02% 0.13 1.526% 03/04/2015 3:54 PM
TriAct 8.65 N/A N/A 8.36 8.71 8.14 21.80 k 3.72% 0.15 1.764% 03/04/2015 3:56 PM
CX2 8.65 N/A N/A 8.41 8.70 8.13 20.30 k 3.47% 0.14 1.645% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 8.68 70 0.19 TSX 003 080
03/04/2015 4:00 PM EST Q 8.68 37 0.19 TSX 003 080
03/04/2015 4:00 PM EST Q 8.68 97 0.19 TSX 003 085
03/04/2015 4:00 PM EST Q 8.68 39 0.19 TSX 003 065
03/04/2015 4:00 PM EST Q 8.68 200 0.19 TSX 009 003
03/04/2015 4:00 PM EST Q 8.68 600 0.19 TSX 009 079
03/04/2015 4:00 PM EST Q 8.68 500 0.19 TSX 009 079
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 007 079
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 009 079
03/04/2015 4:00 PM EST Q 8.68 600 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 200 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 001 001
03/04/2015 4:00 PM EST Q 8.68 200 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 300 0.19 TSX 001 053
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 800 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 1,000 0.19 TSX 001 072
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 001 001
03/04/2015 4:00 PM EST Q 8.68 200 0.19 TSX 001 001
03/04/2015 4:00 PM EST Q 8.68 3,800 0.19 TSX 001 079
03/04/2015 4:00 PM EST Q 8.68 1,200 0.19 TSX 001 001
03/04/2015 4:00 PM EST Q 8.68 2,100 0.19 TSX 001 053
03/04/2015 4:00 PM EST Q 8.68 100 0.19 TSX 053 053
03/04/2015 4:00 PM EST Q 8.68 400 0.19 TSX 001 001
03/04/2015 4:00 PM EST Q 8.68 600 0.19 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia