TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 8.16
Feb 1, 2015, 8:36 PM EST
Change: 0.50 (6.53%)
Volume: 1,190,882
Day Low
7.46
Day High
8.20
Company Chart
Detailed Quote
Open: 7.63 EPS: 0.56
High: 8.20 Ex-Div Date: 12/29/2014
Low: 7.46 Dividend: 0.125 
Prev. Close: 7.66 Yield: 6.127
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,252,559
Ask: 0.00 P/E Ratio: 15.400
Ask Size: 0 P/B Ratio: 0.933
Market Cap: 777,260,881 Exchange: TSX
Beta: 2.082 VWAP: 7.916978
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 N/A N/A 7.63 8.20 7.46 1.19 m 100% 0.50 6.527% 01/30/2015 4:55 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:53 PM EST
January 09, 2015
Calfrac Announces Automatic Share Purchase Plan - Canada Newswire
5:59 AM EST
December 15, 2014
Calfrac Announces Normal Course Issuer Bid - Canada Newswire
5:59 AM EST
December 04, 2014
Calfrac announces dividend and provides capital update - Canada Newswire
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:55 PM EST G 8.16 1,100 0.50 CHIX 079 079
01/30/2015 4:00 PM EST Q 8.16 2 0.50 TSX 065 003
01/30/2015 4:00 PM EST Q 8.16 17 0.50 TSX 014 003
01/30/2015 4:00 PM EST Q 8.16 3 0.50 TSX 101 003
01/30/2015 4:00 PM EST Q 8.16 57 0.50 TSX 080 003
01/30/2015 4:00 PM EST Q 8.16 13 0.50 TSX 079 003
01/30/2015 4:00 PM EST Q 8.16 600 0.50 TSX 014 039
01/30/2015 4:00 PM EST Q 8.16 1,500 0.50 TSX 014 053
01/30/2015 4:00 PM EST Q 8.16 800 0.50 TSX 014 072
01/30/2015 4:00 PM EST Q 8.16 2,100 0.50 TSX 014 053
01/30/2015 4:00 PM EST Q 8.16 300 0.50 TSX 053 053
01/30/2015 4:00 PM EST Q 8.16 1,600 0.50 TSX 053 053
01/30/2015 4:00 PM EST Q 8.16 2,000 0.50 TSX 053 053
01/30/2015 4:00 PM EST Q 8.16 1,200 0.50 TSX 014 001
01/30/2015 4:00 PM EST Q 8.16 100 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 100 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 900 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 100 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 100 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 100 0.50 TSX 014 079
01/30/2015 4:00 PM EST Q 8.16 8,100 0.50 TSX 014 123
01/30/2015 4:00 PM EST Q 8.16 1,200 0.50 TSX 080 123
01/30/2015 4:00 PM EST Q 8.16 3,400 0.50 TSX 079 123
01/30/2015 4:00 PM EST Q 8.16 2,600 0.50 TSX 079 123
01/30/2015 4:00 PM EST Q 8.16 400 0.50 TSX 080 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia