TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 21.10
Jul 23, 2014, 1:09 AM EDT
Change: 0.17 (0.81%)
Volume: 490,663

Day Low
20.81
Day High
21.36
14.285
21.69
Company Chart
Detailed Quote
Open: 21.14 EPS: 0.25
High: 21.36 Ex-Div Date: 06/26/2014
Low: 20.81 Dividend: 0.125 
Prev. Close: 20.93 Yield: 2.389
Bid: 20.90 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 94,161,576
Ask: 21.13 P/E Ratio: 164.100
Ask Size: 100 P/B Ratio: 2.453
Market Cap: 1,986,809,254 Exchange: TSX
Beta: N/A VWAP: 18.895556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.10 20.90 21.13 21.14 21.36 20.81 490.66 k 100% 0.17 0.812% 07/22/2014 4:00 PM
TSX 21.10 20.90 21.13 21.14 21.36 20.82 381.76 k 77.81% 0.17 0.812% 07/22/2014 4:00 PM
Alpha 21.15 N/A N/A 21.03 21.33 20.81 23.70 k 4.83% 0.22 1.051% 07/22/2014 3:59 PM
TMX Select 21.13 N/A N/A 21.15 21.35 20.83 10.20 k 2.08% 0.20 0.956% 07/22/2014 3:57 PM
Chi-X 21.11 N/A N/A 20.99 21.31 20.82 40.50 k 8.25% 0.21 1.005% 07/22/2014 3:59 PM
Omega 21.13 N/A N/A 20.86 21.30 20.86 4,499 0.92% 0.24 1.149% 07/22/2014 3:59 PM
Pure 21.13 N/A N/A 20.88 21.30 20.88 600 0.12% 0.23 1.101% 07/22/2014 3:57 PM
TriAct 21.13 N/A N/A 21.07 21.27 20.82 23.90 k 4.87% 0.30 1.441% 07/22/2014 3:59 PM
CX2 21.11 N/A N/A 20.98 21.35 20.83 5,500 1.12% 0.23 1.102% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
May 08, 2014
Calfrac Announces First Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 21.10 100 0.17 TSX 079 072
07/22/2014 4:00 PM EDT Q 21.10 400 0.17 TSX 079 072
07/22/2014 4:00 PM EDT Q 21.10 600 0.17 TSX 079 085
07/22/2014 4:00 PM EDT Q 21.10 200 0.17 TSX 072 072
07/22/2014 4:00 PM EDT Q 21.10 100 0.17 TSX 001 085
07/22/2014 4:00 PM EDT Q 21.10 300 0.17 TSX 053 085
07/22/2014 4:00 PM EDT Q 21.10 900 0.17 TSX 079 085
07/22/2014 4:00 PM EDT Q 21.10 300 0.17 TSX 053 085
07/22/2014 4:00 PM EDT Q 21.10 100 0.17 TSX 080 085
07/22/2014 4:00 PM EDT Q 21.10 1,000 0.17 TSX 123 085
07/22/2014 4:00 PM EDT Q 21.10 400 0.17 TSX 085 085
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 079 053
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 079 053
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 079 053
07/22/2014 3:59 PM EDT 21.11 100 0.18 CHIX 080 001
07/22/2014 3:59 PM EDT 21.11 100 0.18 TSX 053 001
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 101 072
07/22/2014 3:59 PM EDT W 21.10 100 0.17 TSX 079 001
07/22/2014 3:59 PM EDT W 21.10 100 0.17 TSX 015 001
07/22/2014 3:59 PM EDT W 21.10 100 0.17 TSX 072 001
07/22/2014 3:59 PM EDT W 21.10 100 0.17 TSX 072 001
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 053 039
07/22/2014 3:59 PM EDT 21.10 300 0.17 TSX 014 039
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 014 039
07/22/2014 3:59 PM EDT 21.10 100 0.17 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.