dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Sep 1, 2015, 9:53 AM EDT

CFW
$ 4.63 Change Up
Change:
0.03 (0.65%)
Volume:
159,500

Day Low 4.26
Day High 4.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.63
Bid: 4.62
Bid Size: 1,600
Beta: 2.486
Prev. Close: 4.60
Low: 4.26
Ask: 4.63
Ask Size: 300
VWAP: 4.527827
Dividend: 0.063 CAD
Div. Frequency: Quarterly
Shares Out.: 96,087,132
P/E Ratio: 27.100
EPS: 0.49
Yield: 5.435
Ex-Div Date: 06/26/2015
Market Cap: 444,883,421
P/B Ratio: 0.571
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:52 AM EDT 4.63 100 0.03 TSX 001 002
09/01/2015 9:52 AM EDT 4.62 100 0.02 TSX 089 015
09/01/2015 9:52 AM EDT 4.62 100 0.02 TSX 002 001
09/01/2015 9:52 AM EDT W 4.61 100 0.01 TSX 001 002
09/01/2015 9:52 AM EDT W 4.61 200 0.01 TSX 001 002
09/01/2015 9:52 AM EDT W 4.61 100 0.01 TSX 001 002
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 001 072
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 039 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 079 079
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 039 079
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 079
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 013 001
09/01/2015 9:51 AM EDT 4.61 100 0.01 TSX 001 053
09/01/2015 9:51 AM EDT W 4.61 100 0.01 TSX 001 072
09/01/2015 9:51 AM EDT W 4.60 100 0.00 TSX 001 079
09/01/2015 9:51 AM EDT W 4.60 200 0.00 TSX 001 079
09/01/2015 9:51 AM EDT 4.60 100 0.00 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.