TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.50
Nov 1, 2014, 3:12 AM EDT
Change: 0.12 (0.90%)
Volume: 1,039,924
Day Low
13.33
Day High
13.63
Company Chart
Detailed Quote
Open: 13.63 EPS: 0.16
High: 13.63 Ex-Div Date: 09/26/2014
Low: 13.33 Dividend: 0.125 
Prev. Close: 13.38 Yield: 3.737
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,818,035
Ask: 0.00 P/E Ratio: 87.100
Ask Size: 0 P/B Ratio: 1.603
Market Cap: 1,280,043,473 Exchange: TSX
Beta: 1.833 VWAP: 13.445154
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.50 N/A N/A 13.63 13.63 13.33 1.03 m 100% 0.12 0.897% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 13.50 100 0.12 TSX 053 001
10/31/2014 4:00 PM EDT Q 13.50 600 0.12 TSX 053 079
10/31/2014 4:00 PM EDT Q 13.50 100 0.12 TSX 053 079
10/31/2014 4:00 PM EDT Q 13.50 100 0.12 TSX 053 001
10/31/2014 4:00 PM EDT Q 13.50 200 0.12 TSX 053 039
10/31/2014 4:00 PM EDT Q 13.50 100 0.12 TSX 053 039
10/31/2014 4:00 PM EDT Q 13.50 500 0.12 TSX 053 080
10/31/2014 4:00 PM EDT Q 13.50 1,700 0.12 TSX 053 007
10/31/2014 4:00 PM EDT Q 13.50 1,000 0.12 TSX 053 007
10/31/2014 4:00 PM EDT Q 13.50 300 0.12 TSX 053 053
10/31/2014 4:00 PM EDT Q 13.50 600 0.12 TSX 053 053
10/31/2014 4:00 PM EDT Q 13.50 500 0.12 TSX 079 079
10/31/2014 4:00 PM EDT Q 13.50 600 0.12 TSX 079 079
10/31/2014 4:00 PM EDT Q 13.50 800 0.12 TSX 079 079
10/31/2014 4:00 PM EDT Q 13.50 500 0.12 TSX 079 007
10/31/2014 4:00 PM EDT Q 13.50 1,600 0.12 TSX 009 007
10/31/2014 4:00 PM EDT Q 13.50 3,200 0.12 TSX 009 048
10/31/2014 4:00 PM EDT Q 13.50 1,400 0.12 TSX 002 048
10/31/2014 4:00 PM EDT Q 13.50 1,500 0.12 TSX 072 048
10/31/2014 4:00 PM EDT Q 13.50 400 0.12 TSX 085 048
10/31/2014 4:00 PM EDT Q 13.50 200 0.12 TSX 002 048
10/31/2014 4:00 PM EDT Q 13.50 1,300 0.12 TSX 085 048
10/31/2014 4:00 PM EDT Q 13.50 200 0.12 TSX 085 007
10/31/2014 4:00 PM EDT Q 13.50 600 0.12 TSX 053 053
10/31/2014 4:00 PM EDT Q 13.50 200 0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia