TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 17.15
Oct 2, 2014, 4:07 AM EDT
Change: -0.23 (-1.32%)
Volume: 739,758
Day Low
16.89
Day High
17.51
14.285
22.57
Company Chart
Detailed Quote
Open: 17.38 EPS: 0.16
High: 17.51 Ex-Div Date: 09/26/2014
Low: 16.89 Dividend: 0.125 
Prev. Close: 17.38 Yield: 2.877
Bid: 17.13 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 94,816,035
Ask: 18.40 P/E Ratio: 120.800
Ask Size: 100 P/B Ratio: 2.037
Market Cap: 1,626,095,000 Exchange: TSX
Beta: 1.733 VWAP: 17.226345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.15 17.13 18.40 17.38 17.51 16.89 739.75 k 100% -0.23 -1.323% 10/01/2014 4:00 PM
TSX 17.15 17.13 18.40 17.38 17.51 16.89 411.25 k 55.59% -0.23 -1.323% 10/01/2014 4:00 PM
Alpha 17.15 N/A N/A 17.48 17.51 16.89 77.80 k 10.52% -0.23 -1.323% 10/01/2014 3:59 PM
TMX Select 17.15 N/A N/A 17.39 17.49 16.90 17.90 k 2.42% -0.23 -1.323% 10/01/2014 3:59 PM
Chi-X 17.16 N/A N/A 17.21 17.51 16.89 128.20 k 17.33% -0.22 -1.266% 10/01/2014 3:59 PM
Omega 17.14 N/A N/A 16.94 17.43 16.94 7,900 1.07% -0.25 -1.438% 10/01/2014 3:59 PM
Pure 17.14 N/A N/A 16.92 17.45 16.92 8,400 1.14% -0.25 -1.438% 10/01/2014 3:59 PM
TriAct 17.14 N/A N/A 17.50 17.50 16.93 68.80 k 9.30% -0.84 -4.647% 10/01/2014 3:58 PM
CX2 17.14 N/A N/A 17.21 17.49 16.91 19.40 k 2.62% -0.24 -1.381% 10/01/2014 3:59 PM
LYNX 17.32 N/A N/A 17.32 17.32 17.32 100 0.01% -0.15 -0.859% 10/01/2014 11:50 AM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 17.15 500 -0.23 TSX 072 079
10/01/2014 4:00 PM EDT Q 17.15 500 -0.23 TSX 072 001
10/01/2014 4:00 PM EDT Q 17.15 700 -0.23 TSX 072 053
10/01/2014 4:00 PM EDT Q 17.15 200 -0.23 TSX 072 079
10/01/2014 4:00 PM EDT Q 17.15 2,200 -0.23 TSX 039 079
10/01/2014 4:00 PM EDT Q 17.15 200 -0.23 TSX 123 079
10/01/2014 4:00 PM EDT Q 17.15 100 -0.23 TSX 123 079
10/01/2014 4:00 PM EDT Q 17.15 400 -0.23 TSX 039 039
10/01/2014 4:00 PM EDT Q 17.15 100 -0.23 TSX 123 053
10/01/2014 4:00 PM EDT Q 17.15 200 -0.23 TSX 123 080
10/01/2014 3:59 PM EDT 17.16 100 -0.22 TSX 053 079
10/01/2014 3:59 PM EDT 17.16 100 -0.22 CHIX 001 001
10/01/2014 3:59 PM EDT 17.16 100 -0.22 TSX 053 079
10/01/2014 3:59 PM EDT 17.16 100 -0.22 TSX 053 079
10/01/2014 3:59 PM EDT 17.15 800 -0.23 TSX 013 039
10/01/2014 3:59 PM EDT 17.15 100 -0.23 TSX 053 039
10/01/2014 3:59 PM EDT 17.15 1,600 -0.23 TSX 080 039
10/01/2014 3:59 PM EDT 17.15 600 -0.23 TSX 001 039
10/01/2014 3:59 PM EDT E 17.15 27 -0.23 TSX 123 003
10/01/2014 3:59 PM EDT 17.15 100 -0.23 CHIX 001 001
10/01/2014 3:59 PM EDT 17.15 100 -0.23 TSX 001 039
10/01/2014 3:59 PM EDT 17.14 100 -0.24 CX2 079 085
10/01/2014 3:59 PM EDT 17.14 100 -0.24 CX2 079 085
10/01/2014 3:59 PM EDT 17.14 100 -0.24 CHIX 001 001
10/01/2014 3:59 PM EDT 17.14 100 -0.24 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.