dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Dec 5, 2016, 7:14 AM EST

CFW
$ 3.52 Change Up
Change:
0.24 (7.32%)
Volume:
2,103,854

Day Low 3.24
Day High 3.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.64
Bid: 3.65
Bid Size: 3,200
Beta: 2.581
Prev. Close: 3.28
Low: 3.24
Ask: 3.53
Ask Size: 900
VWAP: 3.442422
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 406,840,185
P/B Ratio: 0.798
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 3.52 900 0.24 TSX 053 039
12/02/2016 4:00 PM EST Q 3.52 2,400 0.24 TSX 053 039
12/02/2016 4:00 PM EST Q 3.52 200 0.24 TSX 053 079
12/02/2016 4:00 PM EST Q 3.52 200 0.24 TSX 053 079
12/02/2016 4:00 PM EST Q 3.52 700 0.24 TSX 053 001
12/02/2016 4:00 PM EST Q 3.52 200 0.24 TSX 053 079
12/02/2016 4:00 PM EST Q 3.52 1,000 0.24 TSX 053 007
12/02/2016 4:00 PM EST Q 3.52 800 0.24 TSX 101 007
12/02/2016 4:00 PM EST Q 3.52 100 0.24 TSX 101 072
12/02/2016 4:00 PM EST Q 3.52 200 0.24 TSX 101 007
12/02/2016 4:00 PM EST Q 3.52 100 0.24 TSX 101 072
12/02/2016 4:00 PM EST Q 3.52 400 0.24 TSX 101 079
12/02/2016 4:00 PM EST Q 3.52 700 0.24 TSX 101 009
12/02/2016 4:00 PM EST Q 3.52 900 0.24 TSX 101 079
12/02/2016 4:00 PM EST Q 3.52 3,200 0.24 TSX 101 039
12/02/2016 4:00 PM EST Q 3.52 100 0.24 TSX 101 053
12/02/2016 4:00 PM EST Q 3.52 100 0.24 TSX 101 090
12/02/2016 3:59 PM EST 3.50 300 0.22 TSX 079 079
12/02/2016 3:59 PM EST 3.51 100 0.23 TSX 053 007
12/02/2016 3:59 PM EST 3.51 100 0.23 TSX 053 039
12/02/2016 3:59 PM EST 3.50 100 0.22 TSX 053 002
12/02/2016 3:59 PM EST E 3.50 25 0.22 TSX 079 003
12/02/2016 3:59 PM EST 3.49 100 0.21 TSX 007 077
12/02/2016 3:59 PM EST 3.50 1,000 0.22 TSX 001 002
12/02/2016 3:59 PM EST 3.50 200 0.22 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.