TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: Toronto Stock Exchange
$27.790
May 24, 2013, 1:59 PM EDT
Change: -0.04 (-0.14%)
Volume: 40,232

Day Low
27.630
Day High
27.980
52 Week Low
20.220
52 Week High
28.570
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 27.630 EPS: 1.12
High: 27.980 Ex-Div Date: 03/26/2013
Low: 27.630 Dividend: 0.250 CAD
Prev. Close: 27.830 Yield: 3.593
Bid: 27.780 Div. Frequency: Quarterly
Bid Size: 5 Shares Out.: 45,672,927
Ask: 27.790 P/E Ratio: 11.30
Ask Size: 1 P/B Ratio: 1.618
Market Cap: 1,269,250,641 Exchange: TSX
Beta:   1.929 VWAP:   27.883
News Headlines for Calfrac Well Services Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:57 PM EDT 27.790 9 -0.040 033 036
1:54 PM EDT 27.790 100 -0.040 079 001
1:54 PM EDT 27.790 100 -0.040 085 053
1:54 PM EDT 27.800 100 -0.030 001 072
1:54 PM EDT 27.800 100 -0.030 001 072
1:52 PM EDT 27.790 100 -0.040 039 079
1:52 PM EDT 27.780 100 -0.050 019 080
1:52 PM EDT 27.800 100 -0.030 007 080
1:52 PM EDT 27.800 100 -0.030 002 080
1:52 PM EDT 27.810 100 -0.020 002 013
1:52 PM EDT 27.820 100 -0.010 053 080
1:52 PM EDT 27.820 100 -0.010 065 080
1:51 PM EDT 27.840 100 0.010 001 079
1:49 PM EDT 27.850 100 0.020 001 072
1:46 PM EDT 27.850 100 0.020 079 072
1:46 PM EDT 27.850 300 0.020 079 072
1:43 PM EDT 27.850 100 0.020 065 001
1:41 PM EDT 27.840 100 0.010 079 033
1:41 PM EDT 27.840 100 0.010 079 033
1:41 PM EDT 27.860 300 0.030 101 033
1:41 PM EDT 27.840 50 0.010 036 033
1:41 PM EDT 27.870 100 0.040 079 033
1:41 PM EDT 27.890 100 0.060 079 033
1:41 PM EDT 27.900 100 0.070 039 033
1:41 PM EDT 27.910 100 0.080 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.