TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 18.67
Sep 14, 2014, 9:55 PM EDT
Change: -0.38 (-1.99%)
Volume: 456,296
Day Low
18.65
Day High
19.13
14.285
22.57
Company Chart
Detailed Quote
Open: 18.93 EPS: 0.16
High: 19.13 Ex-Div Date: 09/26/2014
Low: 18.65 Dividend: 0.125 
Prev. Close: 19.05 Yield: 2.678
Bid: 18.65 Div. Frequency: Quarterly
Bid Size: 5,500 Shares Out.: 94,761,035
Ask: 18.91 P/E Ratio: 126.700
Ask Size: 300 P/B Ratio: 2.217
Market Cap: 1,769,188,523 Exchange: TSX
Beta: 1.707 VWAP: 18.834706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.67 18.65 18.91 18.93 19.13 18.65 456.29 k 100% -0.38 -1.995% 09/12/2014 4:00 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 079 015
09/12/2014 4:00 PM EDT Q 18.67 500 -0.38 TSX 079 001
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 072 001
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 053 001
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 072 001
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 053 001
09/12/2014 4:00 PM EDT Q 18.67 200 -0.38 TSX 079 001
09/12/2014 4:00 PM EDT Q 18.67 100 -0.38 TSX 053 072
09/12/2014 3:59 PM EDT 18.67 100 -0.38 CX2 039 039
09/12/2014 3:59 PM EDT 18.67 100 -0.38 TMX 039 053
09/12/2014 3:59 PM EDT 18.67 200 -0.38 CX2 101 007
09/12/2014 3:59 PM EDT 18.67 100 -0.38 CX2 079 007
09/12/2014 3:59 PM EDT 18.67 100 -0.38 CX2 039 007
09/12/2014 3:59 PM EDT 18.70 100 -0.35 TSX 077 039
09/12/2014 3:59 PM EDT W 18.67 100 -0.38 TSX 079 001
09/12/2014 3:59 PM EDT W 18.67 100 -0.38 TSX 072 001
09/12/2014 3:59 PM EDT W 18.67 100 -0.38 TSX 072 001
09/12/2014 3:59 PM EDT E 18.70 96 -0.35 TSX 002 003
09/12/2014 3:59 PM EDT 18.67 100 -0.38 CHIX 001 002
09/12/2014 3:59 PM EDT 18.68 100 -0.37 CHIX 001 002
09/12/2014 3:59 PM EDT 18.68 100 -0.37 CHIX 001 002
09/12/2014 3:59 PM EDT 18.68 100 -0.37 CHIX 001 002
09/12/2014 3:59 PM EDT 18.67 100 -0.38 TSX 053 065
09/12/2014 3:59 PM EDT 18.67 100 -0.38 TSX 053 065
09/12/2014 3:59 PM EDT 18.67 200 -0.38 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.