TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 10.60
Dec 22, 2014, 7:31 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.56
High: N/A Ex-Div Date: 12/29/2014
Low: N/A Dividend: 0.125 
Prev. Close: 10.60 Yield: 4.717
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,193,719
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 1.211
Market Cap: 1,009,053,421 Exchange: TSX
Beta: 1.834 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.60 11.99 11.99 10.00 10.62 9.60 792.65 k 61.78% 0.72 7.287% 12/19/2014 4:51 PM
Alpha 10.60 N/A N/A 10.08 10.62 9.63 237.80 k 18.53% 0.72 7.287% 12/19/2014 3:59 PM
Chi-X 10.61 N/A N/A 10.03 10.62 9.60 144.15 k 11.24% 0.73 7.389% 12/19/2014 4:51 PM
Pure 10.59 N/A N/A 9.83 10.61 9.83 9,900 0.77% 0.70 7.078% 12/19/2014 3:59 PM
TriAct 10.56 N/A N/A 9.77 10.56 9.77 63.90 k 4.98% 0.67 6.778% 12/19/2014 3:40 PM
CX2 10.61 N/A N/A 10.07 10.62 9.74 34.60 k 2.70% 0.73 7.389% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EST
December 15, 2014
Calfrac Announces Normal Course Issuer Bid - Canada Newswire
5:59 AM EST
December 04, 2014
Calfrac announces dividend and provides capital update - Canada Newswire
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 10.60 67 0 TSX 002 002
12/19/2014 4:51 PM EST E 10.60 76 0 CHIX 002 002
12/19/2014 4:47 PM EST S 10.60 11,000 0 TSX 002 002
12/19/2014 4:45 PM EST S 10.60 6,000 0 TSX 002 002
12/19/2014 4:04 PM EST E 10.60 46 0 CHIX 080 080
12/19/2014 4:03 PM EST E 10.60 37 0 CHIX 007 007
12/19/2014 4:00 PM EST Q 10.60 100 0 TSX 123 079
12/19/2014 4:00 PM EST Q 10.60 600 0 TSX 053 079
12/19/2014 4:00 PM EST Q 10.60 100 0 TSX 015 079
12/19/2014 4:00 PM EST Q 10.60 200 0 TSX 080 079
12/19/2014 4:00 PM EST Q 10.60 600 0 TSX 080 079
12/19/2014 4:00 PM EST Q 10.60 400 0 TSX 001 079
12/19/2014 4:00 PM EST Q 10.60 200 0 TSX 001 079
12/19/2014 4:00 PM EST Q 10.60 5,300 0 TSX 072 079
12/19/2014 4:00 PM EST Q 10.60 1,100 0 TSX 072 001
12/19/2014 4:00 PM EST Q 10.60 100 0 TSX 085 001
12/19/2014 4:00 PM EST Q 10.60 100 0 TSX 085 079
12/19/2014 4:00 PM EST Q 10.60 200 0 TSX 007 079
12/19/2014 4:00 PM EST Q 10.60 500 0 TSX 007 002
12/19/2014 4:00 PM EST Q 10.60 400 0 TSX 013 002
12/19/2014 4:00 PM EST Q 10.60 2,400 0 TSX 039 002
12/19/2014 4:00 PM EST Q 10.60 1,300 0 TSX 080 002
12/19/2014 4:00 PM EST Q 10.60 100 0 TSX 065 002
12/19/2014 4:00 PM EST Q 10.60 300 0 TSX 007 002
12/19/2014 4:00 PM EST Q 10.60 1,400 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia