TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: TSX Exchange
$ 38.19
Apr 23, 2014, 10:05 AM EDT
Change: -0.18 (-0.47%)
Volume: 51,390

Day Low
38.175
Day High
38.64
Company Chart
Detailed Quote
Open: 38.36 EPS: 0.61
High: 38.64 Ex-Div Date: 03/27/2014
Low: 38.175 Dividend: 0.250 CAD
Prev. Close: 38.37 Yield: 2.606
Bid: 38.17 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 46,583,461
Ask: 38.24 P/E Ratio: 62.400
Ask Size: 500 P/B Ratio: 2.219
Market Cap: 1,779,022,376 Exchange: TSX
Beta: 2.096 VWAP: 38.431734
News Headlines for Calfrac Well Services Ltd.
6:01 AM EST
February 26, 2014
Calfrac Announces Dividend and Proposes Two-For-One Share Split - Canada Newswire
6:00 AM EST
February 26, 2014
Calfrac Announces Fourth Quarter Results - Canada Newswire
6:00 AM EST
December 05, 2013
Calfrac announces 2014 capital program and dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:05 AM EDT 38.19 100 -0.18 001 015
04/23/2014 10:05 AM EDT 38.19 100 -0.18 001 072
04/23/2014 10:05 AM EDT 38.19 200 -0.18 001 015
04/23/2014 10:04 AM EDT 38.19 100 -0.18 085 072
04/23/2014 10:03 AM EDT 38.175 100 -0.20 085 085
04/23/2014 10:03 AM EDT 38.175 200 -0.20 085 085
04/23/2014 10:02 AM EDT 38.20 100 -0.17 007 072
04/23/2014 10:02 AM EDT 38.15 2 -0.22 003 079
04/23/2014 10:00 AM EDT 38.22 100 -0.15 089 001
04/23/2014 10:00 AM EDT 38.22 100 -0.15 089 001
04/23/2014 10:00 AM EDT 38.22 100 -0.15 089 085
04/23/2014 10:00 AM EDT 38.22 200 -0.15 089 013
04/23/2014 10:00 AM EDT 38.22 300 -0.15 089 085
04/23/2014 10:00 AM EDT 38.22 100 -0.15 089 039
04/23/2014 10:00 AM EDT 38.24 100 -0.13 015 101
04/23/2014 10:00 AM EDT 38.22 300 -0.15 089 079
04/23/2014 10:00 AM EDT 38.22 100 -0.15 089 001
04/23/2014 10:00 AM EDT 38.22 100 -0.15 079 001
04/23/2014 10:00 AM EDT 38.24 100 -0.13 079 013
04/23/2014 10:00 AM EDT 38.24 200 -0.13 079 013
04/23/2014 9:59 AM EDT 38.25 200 -0.12 089 001
04/23/2014 9:58 AM EDT 38.27 200 -0.10 085 001
04/23/2014 9:58 AM EDT 38.30 200 -0.07 089 001
04/23/2014 9:58 AM EDT 38.30 100 -0.07 089 085
04/23/2014 9:58 AM EDT 38.30 100 -0.07 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.