TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 9.96
Dec 18, 2014, 11:08 AM EST
Change: -0.325 (-3.16%)
Volume: 631,555
Day Low
9.93
Day High
10.51
Company Chart
Detailed Quote
Open: 10.47 EPS: 0.56
High: 10.51 Ex-Div Date: 12/29/2014
Low: 9.93 Dividend: 0.125 
Prev. Close: 10.285 Yield: 5.313
Bid: 9.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 95,193,719
Ask: 9.97 P/E Ratio: 18.600
Ask Size: 2,200 P/B Ratio: 1.138
Market Cap: 948,129,441 Exchange: TSX
Beta: 1.861 VWAP: 10.271619
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.96 9.96 9.97 10.47 10.51 9.93 631.55 k 100% -0.33 -3.160% 12/18/2014 11:08 AM
TSX 9.96 9.96 9.97 10.47 10.51 9.93 452.45 k 71.64% -0.35 -3.395% 12/18/2014 11:08 AM
Alpha 9.96 9.95 9.97 10.43 10.51 9.93 54.00 k 8.55% -0.35 -3.395% 12/18/2014 11:08 AM
TMX Select 10.00 N/A 9.97 10.43 10.48 9.93 5,800 0.92% -0.31 -3.007% 12/18/2014 11:07 AM
Chi-X 9.96 9.95 9.97 10.44 10.51 9.95 57.10 k 9.04% -0.35 -3.395% 12/18/2014 11:08 AM
Omega 10.16 9.55 10.05 10.43 10.51 10.16 1,500 0.24% -0.15 -1.455% 12/18/2014 10:37 AM
Pure 9.99 9.89 9.98 10.47 10.51 9.96 2,400 0.38% -0.32 -3.104% 12/18/2014 11:05 AM
TriAct 9.99 N/A N/A 10.47 10.50 9.99 16.60 k 2.63% -0.29 -2.820% 12/18/2014 11:05 AM
Liquidnet 10.16 N/A N/A 10.16 10.16 10.16 25.00 k 3.96% 0.00 0.000% 12/18/2014 10:40 AM
CX2 9.99 8.69 9.97 10.46 10.51 9.93 16.30 k 2.58% -0.32 -3.055% 12/18/2014 11:05 AM
LYNX 10.26 N/A N/A 10.41 10.41 10.26 400 0.06% -0.03 -0.292% 12/18/2014 10:21 AM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EST
December 15, 2014
Calfrac Announces Normal Course Issuer Bid - Canada Newswire
5:59 AM EST
December 04, 2014
Calfrac announces dividend and provides capital update - Canada Newswire
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:08 AM EST 9.96 100 -0.33 CHIX 001 072
12/18/2014 11:08 AM EST 9.96 100 -0.33 TSX 089 053
12/18/2014 11:08 AM EST 9.96 100 -0.33 TSX 079 072
12/18/2014 11:08 AM EST 9.96 100 -0.33 ALPHA 079 072
12/18/2014 11:08 AM EST 9.96 100 -0.33 ALPHA 079 072
12/18/2014 11:07 AM EST 9.98 100 -0.31 CHIX 072 001
12/18/2014 11:07 AM EST 9.98 100 -0.31 CHIX 039 072
12/18/2014 11:07 AM EST 9.98 100 -0.31 TSX 080 101
12/18/2014 11:07 AM EST 9.98 100 -0.31 TSX 089 079
12/18/2014 11:07 AM EST 9.98 100 -0.31 TSX 039 079
12/18/2014 11:07 AM EST 9.98 200 -0.31 TSX 080 079
12/18/2014 11:07 AM EST 9.98 100 -0.31 TSX 080 072
12/18/2014 11:07 AM EST 9.98 100 -0.31 ALPHA 079 072
12/18/2014 11:07 AM EST 9.99 100 -0.30 CHIX 001 090
12/18/2014 11:07 AM EST 9.995 100 -0.29 CHIX 001 090
12/18/2014 11:07 AM EST 9.99 100 -0.30 TSX 001 079
12/18/2014 11:07 AM EST 9.99 100 -0.30 TSX 001 079
12/18/2014 11:07 AM EST 9.99 200 -0.30 TSX 001 101
12/18/2014 11:07 AM EST 10.00 100 -0.28 TSX 079 079
12/18/2014 11:07 AM EST 10.00 100 -0.28 TSX 079 079
12/18/2014 11:07 AM EST 10.00 100 -0.28 TSX 079 079
12/18/2014 11:07 AM EST 10.00 100 -0.28 TSX 079 079
12/18/2014 11:07 AM EST 9.99 100 -0.30 TSX 001 079
12/18/2014 11:07 AM EST 9.99 200 -0.30 TSX 001 090
12/18/2014 11:07 AM EST 9.99 100 -0.30 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia