dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | May 6, 2016, 1:12 AM EDT

CFW
$ 1.68 Change Up
Change:
0.04 (2.44%)
Volume:
307,054

Day Low 1.65
Day High 1.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.72
High: 1.74
Bid: 1.66
Bid Size: 200
Beta: 2.773
Prev. Close: 1.64
Low: 1.65
Ask: 1.70
Ask Size: 4,100
VWAP: 1.686031
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 194,173,725
P/B Ratio: 0.309
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 1.68 100 0.04 TSX 079 101
05/05/2016 4:00 PM EDT Q 1.68 100 0.04 TSX 072 101
05/05/2016 4:00 PM EDT Q 1.68 100 0.04 TSX 039 101
05/05/2016 4:00 PM EDT Q 1.68 100 0.04 TSX 015 101
05/05/2016 4:00 PM EDT Q 1.68 100 0.04 TSX 080 080
05/05/2016 3:59 PM EDT W 1.69 10,000 0.05 TSX 007 007
05/05/2016 3:59 PM EDT 1.68 100 0.04 TSX 007 065
05/05/2016 3:58 PM EDT 1.68 900 0.04 TSX 007 085
05/05/2016 3:58 PM EDT 1.68 100 0.04 TSX 007 101
05/05/2016 3:58 PM EDT 1.68 700 0.04 TSX 007 001
05/05/2016 3:58 PM EDT 1.68 2,400 0.04 TSX 007 013
05/05/2016 3:58 PM EDT 1.68 300 0.04 TSX 007 001
05/05/2016 3:58 PM EDT 1.68 100 0.04 TSX 007 079
05/05/2016 3:58 PM EDT 1.68 300 0.04 TSX 007 001
05/05/2016 3:58 PM EDT 1.68 200 0.04 TSX 007 039
05/05/2016 3:58 PM EDT 1.68 100 0.04 TSX 007 039
05/05/2016 3:58 PM EDT 1.68 800 0.04 TSX 007 001
05/05/2016 3:58 PM EDT 1.68 400 0.04 TSX 007 039
05/05/2016 3:58 PM EDT 1.68 4,000 0.04 TSX 007 039
05/05/2016 3:58 PM EDT 1.68 300 0.04 TSX 007 039
05/05/2016 3:58 PM EDT 1.68 100 0.04 TSX 007 079
05/05/2016 3:58 PM EDT 1.67 1,200 0.03 TSX 079 001
05/05/2016 3:58 PM EDT 1.67 100 0.03 TSX 079 079
05/05/2016 3:58 PM EDT 1.67 200 0.03 TSX 079 079
05/05/2016 3:58 PM EDT 1.67 200 0.03 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.