Calfrac Well Services Ltd.

Market: CDN Consolidated | May 6, 2015, 5:12 AM EDT

CFW
$ 10.07
Change:
0.00 (0.00%)
Volume:
913,134

Day Low 9.99
Day High 10.60


  • Earnings Alert: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.14
High: 10.60
Bid: 0.00
Bid Size: 0
Beta: 2.254
Prev. Close: 10.07
Low: 9.99
Ask: 0.00
Ask Size: 0
VWAP: 10.271207
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 95,525,702
P/E Ratio: 14.200
EPS: 0.71
Yield: 4.965
Ex-Div Date: 03/27/2015
Market Cap: 961,943,819
P/B Ratio: 1.151
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.07 N/A N/A 10.14 10.60 9.99 913.13 k 100% 0.00 0.00% 05/05/2015 4:00 PM
TSX 10.07 9.95 10.56 10.14 10.60 9.99 465.91 k 51.06% 0.00 0.00% 05/05/2015 4:00 PM
Alpha 10.08 N/A N/A 10.35 10.60 10.00 97.91 k 10.73% 0.01 0.099% 05/05/2015 3:59 PM
TMX Select 10.07 N/A N/A 10.26 10.60 10.01 15.90 k 1.74% 0.00 0.00% 05/05/2015 3:59 PM
Chi-X 10.08 N/A N/A 10.22 10.60 10.01 123.90 k 13.58% 0.01 0.099% 05/05/2015 3:59 PM
Omega 10.08 N/A N/A 10.32 10.60 10.00 8,200 0.90% -0.01 -0.099% 05/05/2015 3:58 PM
Pure 10.08 N/A N/A 10.14 10.60 10.01 106.60 k 11.68% -0.01 -0.099% 05/05/2015 3:50 PM
TriAct 7.89 N/A N/A 0.00 0.00 0.00 75.29 k 8.25% 0.00 0.00% 05/05/2015 3:57 PM
CX2 10.07 N/A N/A 10.23 10.55 10.00 18.71 k 2.05% 0.01 0.099% 05/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 4:00 PM EDT Q 10.07 74 0 TSX 003 080
05/05/2015 4:00 PM EDT Q 10.07 200 0 TSX 077 053
05/05/2015 4:00 PM EDT Q 10.07 200 0 TSX 079 053
05/05/2015 4:00 PM EDT Q 10.07 100 0 TSX 072 080
05/05/2015 4:00 PM EDT Q 10.07 100 0 TSX 072 101
05/05/2015 3:59 PM EDT 10.08 100 0.01 ALPHA 014 039
05/05/2015 3:59 PM EDT 10.07 100 0 CX2 039 001
05/05/2015 3:59 PM EDT 10.07 100 0 CX2 079 001
05/05/2015 3:59 PM EDT 10.07 100 0 CX2 039 001
05/05/2015 3:59 PM EDT 10.07 100 0 ALPHA 039 001
05/05/2015 3:59 PM EDT 10.07 300 0 ALPHA 039 001
05/05/2015 3:59 PM EDT 10.07 100 0 ALPHA 039 001
05/05/2015 3:59 PM EDT 10.07 100 0 ALPHA 039 001
05/05/2015 3:59 PM EDT 10.07 100 0 ALPHA 079 001
05/05/2015 3:59 PM EDT 10.07 100 0 ALPHA 079 001
05/05/2015 3:59 PM EDT 10.07 100 0 TSX 079 079
05/05/2015 3:59 PM EDT W 10.07 100 0 CX2 079 001
05/05/2015 3:59 PM EDT W 10.07 100 0 CX2 039 001
05/05/2015 3:59 PM EDT W 10.07 200 0 TSX 001 001
05/05/2015 3:59 PM EDT W 10.07 100 0 TSX 001 001
05/05/2015 3:59 PM EDT W 10.07 100 0 TSX 001 001
05/05/2015 3:59 PM EDT 10.07 100 0 TSX 072 065
05/05/2015 3:59 PM EDT 10.08 100 0.01 ALPHA 014 039
05/05/2015 3:59 PM EDT 10.08 100 0.01 CHIX 065 013
05/05/2015 3:59 PM EDT 10.08 100 0.01 ALPHA 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.