TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.55
Oct 20, 2014, 3:52 AM EDT
Change: 0.15 (1.12%)
Volume: 1,608,968
Day Low
13.54
Day High
14.17
Company Chart
Detailed Quote
Open: 14.05 EPS: 0.16
High: 14.17 Ex-Div Date: 09/26/2014
Low: 13.54 Dividend: 0.125 
Prev. Close: 13.40 Yield: 3.690
Bid: 13.45 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 94,816,035
Ask: 13.65 P/E Ratio: 91.900
Ask Size: 2,000 P/B Ratio: 1.609
Market Cap: 1,284,757,274 Exchange: TSX
Beta: 1.870 VWAP: 13.851053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.55 13.45 13.65 14.05 14.17 13.54 1.60 m 100% 0.15 1.119% 10/17/2014 4:00 PM
TSX 13.55 13.45 13.65 14.05 14.17 13.54 845.96 k 52.58% 0.15 1.119% 10/17/2014 4:00 PM
Alpha 13.55 N/A N/A 14.06 14.16 13.54 162.30 k 10.09% 0.15 1.119% 10/17/2014 3:59 PM
TMX Select 13.55 N/A N/A 14.16 14.16 13.54 34.20 k 2.13% 0.15 1.119% 10/17/2014 3:59 PM
Chi-X 13.57 N/A N/A 14.06 14.16 13.56 113.90 k 7.08% 0.15 1.118% 10/17/2014 3:59 PM
Omega 13.59 N/A N/A 14.15 14.15 13.54 19.40 k 1.21% 0.20 1.494% 10/17/2014 3:59 PM
Pure 13.58 N/A N/A 14.07 14.17 13.56 295.50 k 18.37% 0.10 0.742% 10/17/2014 3:59 PM
TriAct 13.61 N/A N/A 14.07 14.16 13.57 48.80 k 3.03% 0.17 1.228% 10/17/2014 3:55 PM
CX2 13.58 N/A N/A 14.16 14.16 13.55 88.50 k 5.50% 0.17 1.268% 10/17/2014 3:59 PM
LYNX 13.83 N/A N/A 14.02 14.02 13.79 400 0.02% 0.52 3.907% 10/17/2014 1:18 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 007 080
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 039 080
10/17/2014 4:00 PM EDT Q 13.55 300 0.15 TSX 079 080
10/17/2014 4:00 PM EDT Q 13.55 300 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 1,000 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 600 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 600 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 072 007
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 019 007
10/17/2014 4:00 PM EDT Q 13.55 500 0.15 TSX 053 007
10/17/2014 4:00 PM EDT Q 13.55 2,300 0.15 TSX 053 007
10/17/2014 4:00 PM EDT Q 13.55 1,300 0.15 TSX 053 007
10/17/2014 4:00 PM EDT Q 13.55 1,600 0.15 TSX 072 007
10/17/2014 4:00 PM EDT Q 13.55 2,100 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 1,400 0.15 TSX 072 007
10/17/2014 4:00 PM EDT Q 13.55 800 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 2,000 0.15 TSX 001 007
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 001 007
10/17/2014 4:00 PM EDT Q 13.55 2,500 0.15 TSX 053 007
10/17/2014 4:00 PM EDT Q 13.55 300 0.15 TSX 053 053
10/17/2014 4:00 PM EDT Q 13.55 100 0.15 TSX 053 053
10/17/2014 4:00 PM EDT Q 13.55 500 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 200 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 200 0.15 TSX 079 007
10/17/2014 4:00 PM EDT Q 13.55 200 0.15 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia