TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 20.84
Jul 31, 2014, 9:51 PM EDT
Change: -0.49 (-2.30%)
Volume: 651,334

Day Low
20.37
Day High
21.34
14.285
22.57
Company Chart
Detailed Quote
Open: 21.30 EPS: 0.16
High: 21.34 Ex-Div Date: 06/26/2014
Low: 20.37 Dividend: 0.125 
Prev. Close: 21.33 Yield: 2.344
Bid: 20.82 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 94,447,676
Ask: 21.09 P/E Ratio: 167.500
Ask Size: 500 P/B Ratio: 2.423
Market Cap: 1,968,289,568 Exchange: TSX
Beta: 2.042 VWAP: 20.765097
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.84 20.82 21.09 21.30 21.34 20.37 651.33 k 100% -0.49 -2.297% 07/31/2014 3:56 PM
TSX 20.85 20.82 21.09 21.30 21.34 20.37 485.28 k 74.51% -0.48 -2.250% 07/31/2014 3:56 PM
Alpha 20.84 N/A N/A 21.22 21.22 20.40 32.00 k 4.91% -0.49 -2.297% 07/31/2014 3:59 PM
TMX Select 20.84 N/A N/A 21.20 21.20 20.40 14.10 k 2.16% -0.49 -2.297% 07/31/2014 3:59 PM
Chi-X 20.83 N/A N/A 21.34 21.34 20.40 42.50 k 6.53% -0.47 -2.184% 07/31/2014 3:59 PM
Omega 20.83 N/A N/A 21.18 21.18 20.49 5,849 0.90% -0.45 -2.115% 07/31/2014 3:59 PM
Pure 20.83 N/A N/A 20.94 21.00 20.40 4,900 0.75% -0.52 -2.436% 07/31/2014 3:59 PM
TriAct 20.83 N/A N/A 21.20 21.20 20.39 57.70 k 8.86% -0.46 -2.161% 07/31/2014 3:59 PM
CX2 20.84 N/A N/A 21.20 21.20 20.40 9,000 1.38% -0.45 -2.114% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 065 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 079
07/31/2014 4:00 PM EDT Q 20.85 200 -0.48 TSX 053 072
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 079
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 053 072
07/31/2014 4:00 PM EDT Q 20.85 400 -0.48 TSX 053 001
07/31/2014 4:00 PM EDT Q 20.85 1,300 -0.48 TSX 053 079
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 090 079
07/31/2014 4:00 PM EDT Q 20.85 400 -0.48 TSX 053 053
07/31/2014 4:00 PM EDT Q 20.85 100 -0.48 TSX 090 080
07/31/2014 4:00 PM EDT Q 20.85 300 -0.48 TSX 090 013
07/31/2014 3:59 PM EDT 20.83 100 -0.50 TSX 053 053
07/31/2014 3:59 PM EDT 20.83 100 -0.50 CHIX 001 001
07/31/2014 3:59 PM EDT 20.83 200 -0.50 CHIX 001 001
07/31/2014 3:59 PM EDT 20.84 100 -0.49 ALPHA 001 039
07/31/2014 3:59 PM EDT E 20.82 8 -0.51 TSX 003 013
07/31/2014 3:59 PM EDT 20.83 100 -0.50 TCM 039 053
07/31/2014 3:59 PM EDT 20.83 100 -0.50 CHIX 001 001
07/31/2014 3:59 PM EDT E 20.84 18 -0.49 TSX 065 003
07/31/2014 3:59 PM EDT 20.83 100 -0.50 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.