dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 1:10 PM EDT

CFW
$ 2.80 Change Down
Change:
-0.04 (-1.41%)
Volume:
191,817

Day Low 2.75
Day High 2.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.85
High: 2.91
Bid: 2.76
Bid Size: 2,000
Beta: 2.656
Prev. Close: 2.84
Low: 2.75
Ask: 2.82
Ask Size: 5,000
VWAP: 2.818039
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 323,622,874
P/B Ratio: 0.589
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 2.80 800 -0.04 TSX 101 079
09/23/2016 4:00 PM EDT Q 2.80 100 -0.04 TSX 101 079
09/23/2016 4:00 PM EDT Q 2.80 100 -0.04 TSX 101 072
09/23/2016 4:00 PM EDT Q 2.80 100 -0.04 TSX 101 079
09/23/2016 4:00 PM EDT Q 2.80 100 -0.04 TSX 101 079
09/23/2016 4:00 PM EDT Q 2.80 100 -0.04 TSX 101 053
09/23/2016 3:59 PM EDT 2.80 100 -0.04 TSX 079 079
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 072 001
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 039
09/23/2016 3:59 PM EDT 2.79 300 -0.05 TSX 039 003
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 039 072
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 039 001
09/23/2016 3:59 PM EDT 2.79 200 -0.05 TSX 065 039
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 065 003
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 039
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 039
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 039
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 039
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 001 079
09/23/2016 3:59 PM EDT 2.79 100 -0.05 TSX 079 079
09/23/2016 3:59 PM EDT 2.80 100 -0.04 TSX 099 079
09/23/2016 3:56 PM EDT 2.79 100 -0.05 TSX 001 053
09/23/2016 3:56 PM EDT 2.79 300 -0.05 TSX 079 003
09/23/2016 3:56 PM EDT 2.79 100 -0.05 TSX 079 001
09/23/2016 3:56 PM EDT 2.79 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.