dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jul 30, 2016, 4:25 PM EDT

CFW
$ 2.97 Change Up
Change:
0.08 (2.77%)
Volume:
332,827

Day Low 2.75
Day High 3.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.77
High: 3.03
Bid: 2.95
Bid Size: 3,000
Beta: 2.717
Prev. Close: 2.89
Low: 2.75
Ask: 2.99
Ask Size: 1,000
VWAP: 2.922638
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 343,271,406
P/B Ratio: 0.590
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 2.97 90 0.08 TSX 003 065
07/29/2016 4:00 PM EDT Q 2.97 500 0.08 TSX 007 053
07/29/2016 4:00 PM EDT Q 2.97 2,600 0.08 TSX 007 039
07/29/2016 4:00 PM EDT Q 2.97 1,000 0.08 TSX 007 039
07/29/2016 4:00 PM EDT Q 2.97 400 0.08 TSX 007 079
07/29/2016 4:00 PM EDT Q 2.97 2,300 0.08 TSX 007 079
07/29/2016 4:00 PM EDT Q 2.97 2,300 0.08 TSX 007 079
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 015
07/29/2016 4:00 PM EDT Q 2.97 500 0.08 TSX 007 079
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 015
07/29/2016 4:00 PM EDT Q 2.97 100 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 500 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 5,400 0.08 TSX 007 053
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 2,600 0.08 TSX 007 039
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 001
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 2,700 0.08 TSX 007 001
07/29/2016 4:00 PM EDT Q 2.97 2,300 0.08 TSX 007 001
07/29/2016 4:00 PM EDT Q 2.97 300 0.08 TSX 007 072
07/29/2016 4:00 PM EDT Q 2.97 100 0.08 TSX 007 039
07/29/2016 4:00 PM EDT Q 2.97 100 0.08 TSX 007 039
07/29/2016 4:00 PM EDT Q 2.97 700 0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.