TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 19.85
Sep 2, 2014, 1:10 PM EDT
Change: -0.66 (-3.22%)
Volume: 139,859
Day Low
19.81
Day High
20.59
14.285
22.57
Company Chart
Detailed Quote
Open: 20.59 EPS: 0.16
High: 20.59 Ex-Div Date: 06/26/2014
Low: 19.81 Dividend: 0.125 
Prev. Close: 20.51 Yield: 2.438
Bid: 19.84 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 94,761,035.00
Ask: 19.86 P/E Ratio: 139.200
Ask Size: 600.00 P/B Ratio: 2.357
Market Cap: 1,881,006,545 Exchange: TSX
Beta: 1.687 VWAP: 20.01924
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.85 19.84 19.86 20.59 20.59 19.81 139.85 k 100% -0.66 -3.218% 09/02/2014 1:09 PM
TSX 19.85 19.84 19.86 20.59 20.59 19.81 102.25 k 73.12% -0.66 -3.218% 09/02/2014 1:09 PM
Alpha 19.84 19.84 19.90 20.51 20.51 19.81 14.70 k 10.51% -0.67 -3.267% 09/02/2014 1:09 PM
TMX Select 19.84 19.84 19.86 20.28 20.31 19.83 5,000 3.58% -0.67 -3.267% 09/02/2014 1:06 PM
Chi-X 19.85 19.84 19.86 20.26 20.31 19.81 6,500 4.65% -0.71 -3.453% 09/02/2014 1:09 PM
Omega 19.84 19.84 20.13 19.85 19.97 19.82 1,200 0.86% -0.71 -3.455% 09/02/2014 12:55 PM
Pure 19.84 19.80 19.90 20.16 20.16 19.82 1,400 1.00% -0.70 -3.408% 09/02/2014 1:01 PM
TriAct 19.88 N/A N/A 20.18 20.20 19.82 4,500 3.22% -0.67 -3.260% 09/02/2014 12:19 PM
CX2 19.87 19.84 19.86 20.26 20.26 19.83 4,300 3.07% -0.67 -3.262% 09/02/2014 1:06 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:09 PM EDT 19.85 100 -0.66 CHIX 001 002
09/02/2014 1:09 PM EDT 19.85 200 -0.66 TSX 079 002
09/02/2014 1:09 PM EDT 19.85 100 -0.66 TSX 079 003
09/02/2014 1:09 PM EDT 19.85 100 -0.66 TSX 065 002
09/02/2014 1:09 PM EDT 19.85 200 -0.66 CHIX 001 001
09/02/2014 1:09 PM EDT 19.85 100 -0.66 CHIX 001 001
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 079 079
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 079 002
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 079 079
09/02/2014 1:09 PM EDT W 19.84 100 -0.67 TSX 001 002
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 013 001
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 013 003
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 007 079
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 007 002
09/02/2014 1:09 PM EDT 19.84 100 -0.67 TSX 007 003
09/02/2014 1:09 PM EDT W 19.84 100 -0.67 ALPHA 001 002
09/02/2014 1:09 PM EDT 19.84 100 -0.67 ALPHA 079 002
09/02/2014 1:09 PM EDT 19.84 100 -0.67 ALPHA 007 001
09/02/2014 1:09 PM EDT 19.84 100 -0.67 ALPHA 007 014
09/02/2014 1:06 PM EDT W 19.84 100 -0.67 CX2 039 001
09/02/2014 1:06 PM EDT 19.84 100 -0.67 CHIX 001 001
09/02/2014 1:06 PM EDT 19.84 100 -0.67 TSX 001 079
09/02/2014 1:06 PM EDT 19.84 100 -0.67 TSX 001 079
09/02/2014 1:06 PM EDT 19.84 100 -0.67 TSX 003 079
09/02/2014 1:06 PM EDT 19.84 100 -0.67 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.