dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Aug 27, 2016, 9:20 AM EDT

CFW
$ 3.09 Change Down
Change:
-0.02 (-0.64%)
Volume:
217,897

Day Low 3.06
Day High 3.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.12
High: 3.17
Bid: 3.09
Bid Size: 4,200
Beta: 2.720
Prev. Close: 3.11
Low: 3.06
Ask: 3.10
Ask Size: 5,100
VWAP: 3.120157
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 115,579,598
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 357,140,958
P/B Ratio: 0.651
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 3.09 70 -0.02 TSX 001 003
08/26/2016 4:00 PM EDT Q 3.09 100 -0.02 TSX 015 101
08/26/2016 3:59 PM EDT 3.10 100 -0.01 TSX 079 079
08/26/2016 3:59 PM EDT W 3.09 200 -0.02 TSX 039 001
08/26/2016 3:59 PM EDT 3.10 100 -0.01 TSX 079 079
08/26/2016 3:58 PM EDT 3.10 100 -0.01 TSX 015 007
08/26/2016 3:58 PM EDT 3.10 100 -0.01 TSX 079 007
08/26/2016 3:58 PM EDT 3.10 300 -0.01 TSX 015 007
08/26/2016 3:58 PM EDT 3.10 100 -0.01 TSX 039 007
08/26/2016 3:58 PM EDT 3.10 100 -0.01 TSX 039 007
08/26/2016 3:58 PM EDT 3.10 200 -0.01 TSX 039 007
08/26/2016 3:58 PM EDT 3.10 300 -0.01 TSX 001 007
08/26/2016 3:58 PM EDT 3.10 100 -0.01 TSX 001 007
08/26/2016 3:58 PM EDT 3.10 400 -0.01 TSX 001 007
08/26/2016 3:58 PM EDT 3.11 100 0.00 TSX 079 079
08/26/2016 3:58 PM EDT 3.11 100 0.00 TSX 001 039
08/26/2016 3:58 PM EDT 3.11 200 0.00 TSX 001 001
08/26/2016 3:57 PM EDT 3.11 100 0.00 TSX 079 079
08/26/2016 3:56 PM EDT 3.11 100 0.00 TSX 079 079
08/26/2016 3:55 PM EDT 3.11 100 0.00 TSX 015 039
08/26/2016 3:55 PM EDT 3.11 100 0.00 TSX 001 039
08/26/2016 3:55 PM EDT 3.11 100 0.00 TSX 039 039
08/26/2016 3:55 PM EDT 3.11 200 0.00 TSX 039 039
08/26/2016 3:55 PM EDT 3.12 1,700 0.01 TSX 007 007
08/26/2016 3:55 PM EDT 3.11 200 0.00 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.