TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 17.38
Sep 30, 2014, 6:04 PM EDT
Change: -0.43 (-2.41%)
Volume: 287,840
Day Low
17.22
Day High
18.04
14.285
22.57
Company Chart
Detailed Quote
Open: 17.80 EPS: 0.16
High: 18.04 Ex-Div Date: 09/26/2014
Low: 17.22 Dividend: 0.125 
Prev. Close: 17.81 Yield: 2.862
Bid: 17.38 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 94,816,035
Ask: 17.39 P/E Ratio: 120.800
Ask Size: 200 P/B Ratio: 2.064
Market Cap: 1,647,902,688 Exchange: TSX
Beta: 1.742 VWAP: 17.638891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.38 17.38 17.39 17.80 18.04 17.22 287.84 k 100% -0.43 -2.414% 09/30/2014 4:21 PM
TSX 17.38 17.38 17.39 17.80 18.04 17.23 193.94 k 67.38% -0.43 -2.414% 09/30/2014 4:21 PM
Alpha 17.40 N/A N/A 17.80 17.99 17.22 21.70 k 7.54% -0.41 -2.302% 09/30/2014 3:57 PM
TMX Select 17.39 N/A N/A 17.81 18.04 17.24 13.70 k 4.76% -0.42 -2.358% 09/30/2014 3:59 PM
Chi-X 17.38 N/A N/A 17.83 18.04 17.23 25.50 k 8.86% -0.46 -2.579% 09/30/2014 3:59 PM
Omega 17.39 N/A N/A 17.81 18.04 17.28 8,500 2.95% -0.45 -2.522% 09/30/2014 3:58 PM
Pure 17.39 N/A N/A 17.86 18.01 17.23 5,000 1.74% -0.44 -2.468% 09/30/2014 3:59 PM
TriAct 17.97 N/A N/A 17.78 17.97 17.77 5,000 1.74% 0.21 1.182% 09/30/2014 11:29 AM
CX2 17.38 N/A N/A 17.83 18.02 17.23 14.50 k 5.04% -0.43 -2.414% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 17.38 67 -0.43 TSX 002 002
09/30/2014 4:21 PM EDT S 17.38 3,300 -0.43 TSX 002 002
09/30/2014 4:00 PM EDT Q 17.38 200 -0.43 TSX 009 080
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 053 072
09/30/2014 4:00 PM EDT Q 17.38 500 -0.43 TSX 009 072
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 072 072
09/30/2014 4:00 PM EDT Q 17.38 200 -0.43 TSX 072 072
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 053 072
09/30/2014 4:00 PM EDT Q 17.38 200 -0.43 TSX 053 072
09/30/2014 4:00 PM EDT Q 17.38 400 -0.43 TSX 079 072
09/30/2014 4:00 PM EDT Q 17.38 800 -0.43 TSX 079 072
09/30/2014 4:00 PM EDT Q 17.38 600 -0.43 TSX 053 014
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 079 014
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 065 014
09/30/2014 4:00 PM EDT Q 17.38 400 -0.43 TSX 085 014
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 039 014
09/30/2014 4:00 PM EDT Q 17.38 100 -0.43 TSX 079 079
09/30/2014 4:00 PM EDT Q 17.38 2,200 -0.43 TSX 014 014
09/30/2014 4:00 PM EDT Q 17.38 1,300 -0.43 TSX 014 014
09/30/2014 3:59 PM EDT 17.38 100 -0.43 TSX 079 065
09/30/2014 3:59 PM EDT 17.38 100 -0.43 TSX 053 053
09/30/2014 3:59 PM EDT 17.38 200 -0.43 CHIX 001 001
09/30/2014 3:59 PM EDT 17.38 100 -0.43 TSX 079 001
09/30/2014 3:59 PM EDT 17.38 400 -0.43 TSX 009 001
09/30/2014 3:59 PM EDT 17.38 100 -0.43 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.