TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.50
Nov 26, 2014, 6:51 PM EST
Change: -0.63 (-4.46%)
Volume: 867,690
Day Low
13.46
Day High
14.00
Company Chart
Detailed Quote
Open: 14.00 EPS: 0.56
High: 14.00 Ex-Div Date: 09/26/2014
Low: 13.46 Dividend: 0.125 
Prev. Close: 14.13 Yield: 3.516
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,193,719
Ask: 0.00 P/E Ratio: 25.600
Ask Size: 0 P/B Ratio: 1.543
Market Cap: 1,285,115,207 Exchange: TSX
Beta: 1.812 VWAP: 13.709493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.50 N/A N/A 14.00 14.00 13.46 867.69 k 100% -0.63 -4.459% 11/26/2014 4:00 PM
TSX 13.50 13.40 14.00 14.00 14.00 13.48 653.59 k 75.33% -0.63 -4.459% 11/26/2014 4:00 PM
Alpha 13.52 N/A N/A 13.76 13.90 13.48 61.40 k 7.08% -0.61 -4.317% 11/26/2014 3:59 PM
TMX Select 13.51 N/A N/A 13.71 13.92 13.46 20.80 k 2.40% -0.62 -4.388% 11/26/2014 3:59 PM
Chi-X 13.52 N/A N/A 13.86 13.90 13.47 53.30 k 6.14% -0.64 -4.520% 11/26/2014 3:59 PM
Omega 13.48 N/A N/A 13.85 13.87 13.48 2,800 0.32% -0.68 -4.802% 11/26/2014 3:58 PM
Pure 13.48 N/A N/A 13.99 13.99 13.47 12.10 k 1.39% -0.70 -4.937% 11/26/2014 3:59 PM
TriAct 13.49 N/A N/A 13.81 13.89 13.49 21.10 k 2.43% -0.66 -4.631% 11/26/2014 3:58 PM
CX2 13.49 N/A N/A 13.85 13.90 13.48 40.50 k 4.67% -0.67 -4.732% 11/26/2014 3:59 PM
LYNX 13.49 N/A N/A 13.53 13.53 13.48 2,100 0.24% -0.62 -4.394% 11/26/2014 3:58 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 13.50 200 -0.63 TSX 001 053
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 053 053
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 079 053
11/26/2014 4:00 PM EST Q 13.50 300 -0.63 TSX 079 053
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 079 079
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 007 053
11/26/2014 4:00 PM EST Q 13.50 200 -0.63 TSX 007 080
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 072 080
11/26/2014 4:00 PM EST Q 13.50 100 -0.63 TSX 072 072
11/26/2014 3:59 PM EST 13.49 100 -0.64 CX2 079 053
11/26/2014 3:59 PM EST 13.52 100 -0.61 CHIX 001 001
11/26/2014 3:59 PM EST 13.52 100 -0.61 CHIX 001 001
11/26/2014 3:59 PM EST 13.52 100 -0.61 TSX 001 039
11/26/2014 3:59 PM EST 13.52 100 -0.61 TSX 001 079
11/26/2014 3:59 PM EST 13.52 200 -0.61 TSX 001 079
11/26/2014 3:59 PM EST 13.52 100 -0.61 TSX 001 079
11/26/2014 3:59 PM EST 13.52 100 -0.61 TSX 001 072
11/26/2014 3:59 PM EST E 13.52 29 -0.61 TSX 007 003
11/26/2014 3:59 PM EST 13.52 100 -0.61 ALPHA 001 039
11/26/2014 3:59 PM EST 13.49 100 -0.64 TSX 079 001
11/26/2014 3:59 PM EST 13.50 100 -0.63 CHIX 001 123
11/26/2014 3:59 PM EST 13.50 400 -0.63 TSX 101 123
11/26/2014 3:59 PM EST 13.50 100 -0.63 ALPHA 039 123
11/26/2014 3:59 PM EST E 13.49 60 -0.64 TSX 003 079
11/26/2014 3:59 PM EST 13.51 100 -0.62 CHIX 077 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia