TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.33
Nov 24, 2014, 2:47 AM EST
Change: 0.29 (2.07%)
Volume: 683,203
Day Low
14.16
Day High
14.51
Company Chart
Detailed Quote
Open: 14.36 EPS: 0.56
High: 14.51 Ex-Div Date: 09/26/2014
Low: 14.16 Dividend: 0.125 
Prev. Close: 14.04 Yield: 3.489
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,193,719
Ask: 0.00 P/E Ratio: 24.900
Ask Size: 0 P/B Ratio: 1.638
Market Cap: 1,364,125,993 Exchange: TSX
Beta: 1.817 VWAP: 14.298734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.33 N/A N/A 14.36 14.51 14.16 683.20 k 100% 0.29 2.066% 11/21/2014 4:00 PM
TSX 14.33 N/A N/A 14.36 14.50 14.17 336.40 k 49.24% 0.29 2.066% 11/21/2014 4:00 PM
Alpha 14.29 N/A N/A 14.16 14.49 14.16 67.50 k 9.88% 0.25 1.781% 11/21/2014 3:59 PM
TMX Select 14.31 N/A N/A 14.36 14.45 14.17 17.00 k 2.49% 0.27 1.923% 11/21/2014 3:59 PM
Chi-X 14.30 N/A N/A 14.33 14.51 14.17 68.40 k 10.01% 0.23 1.635% 11/21/2014 3:59 PM
Omega 14.30 N/A N/A 14.32 14.44 14.19 10.30 k 1.51% 0.19 1.347% 11/21/2014 3:59 PM
Pure 14.28 N/A N/A 14.33 14.49 14.19 7,200 1.05% 0.24 1.709% 11/21/2014 3:58 PM
TriAct 14.30 N/A N/A 14.22 14.43 14.17 135.20 k 19.79% 0.24 1.671% 11/21/2014 3:59 PM
CX2 14.30 N/A N/A 14.36 14.49 14.16 41.10 k 6.02% 0.23 1.635% 11/21/2014 3:59 PM
LYNX 14.24 N/A N/A 14.24 14.24 14.24 100 0.01% 0.18 1.280% 11/21/2014 9:40 AM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 053 079
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 053 079
11/21/2014 4:00 PM EST Q 14.33 300 0.29 TSX 053 079
11/21/2014 4:00 PM EST Q 14.33 200 0.29 TSX 080 079
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 023 079
11/21/2014 4:00 PM EST Q 14.33 600 0.29 TSX 023 079
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 023 072
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 023 072
11/21/2014 4:00 PM EST Q 14.33 500 0.29 TSX 053 053
11/21/2014 4:00 PM EST Q 14.33 1,400 0.29 TSX 023 079
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 023 085
11/21/2014 4:00 PM EST Q 14.33 200 0.29 TSX 023 009
11/21/2014 4:00 PM EST Q 14.33 100 0.29 TSX 001 009
11/21/2014 3:59 PM EST 14.29 200 0.25 TSX 079 007
11/21/2014 3:59 PM EST 14.29 200 0.25 TSX 079 007
11/21/2014 3:59 PM EST 14.29 100 0.25 TSX 079 007
11/21/2014 3:59 PM EST 14.29 100 0.25 TSX 072 007
11/21/2014 3:59 PM EST 14.30 100 0.26 TSX 079 007
11/21/2014 3:59 PM EST 14.30 100 0.26 TSX 079 001
11/21/2014 3:59 PM EST 14.30 100 0.26 TSX 053 072
11/21/2014 3:59 PM EST 14.29 100 0.25 ALPHA 079 007
11/21/2014 3:59 PM EST 14.30 100 0.26 CX2 053 039
11/21/2014 3:59 PM EST E 14.29 45 0.25 TSX 003 085
11/21/2014 3:59 PM EST 14.31 100 0.27 TMX 039 039
11/21/2014 3:59 PM EST W 14.29 200 0.25 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia