dcsimg

Calfrac Well Services Ltd.

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

CFW
$ 4.75 Change Down
Change:
-0.01 (-0.21%)
Volume:
1,229,984

Day Low 4.67
Day High 5.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.83
High: 5.08
Bid: 4.73
Bid Size: 600
Beta: 2.905
Prev. Close: 4.76
Low: 4.67
Ask: 4.81
Ask Size: 2,000
VWAP: 4.852612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 136,634,598
P/E Ratio: N/A
EPS: -2.650000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 649,014,341
P/B Ratio: 1.273
Exchange: TSX

Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing and other well completion s... More

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 4.75 49 -0.01 TSX 003 090
01/20/2017 4:00 PM EST Q 4.75 1,900 -0.01 TSX 079 053
01/20/2017 4:00 PM EST Q 4.75 1,500 -0.01 TSX 002 053
01/20/2017 4:00 PM EST Q 4.75 200 -0.01 TSX 079 053
01/20/2017 4:00 PM EST Q 4.75 100 -0.01 TSX 001 053
01/20/2017 4:00 PM EST Q 4.75 5,800 -0.01 TSX 007 053
01/20/2017 4:00 PM EST Q 4.75 4,200 -0.01 TSX 007 053
01/20/2017 4:00 PM EST Q 4.75 200 -0.01 TSX 079 053
01/20/2017 4:00 PM EST Q 4.75 100 -0.01 TSX 072 053
01/20/2017 4:00 PM EST Q 4.75 200 -0.01 TSX 079 053
01/20/2017 4:00 PM EST Q 4.75 2,000 -0.01 TSX 079 053
01/20/2017 4:00 PM EST Q 4.75 100 -0.01 TSX 072 053
01/20/2017 4:00 PM EST Q 4.75 400 -0.01 TSX 009 053
01/20/2017 4:00 PM EST Q 4.75 900 -0.01 TSX 009 053
01/20/2017 4:00 PM EST Q 4.75 1,300 -0.01 TSX 001 053
01/20/2017 4:00 PM EST Q 4.75 100 -0.01 TSX 072 053
01/20/2017 4:00 PM EST Q 4.75 900 -0.01 TSX 039 053
01/20/2017 4:00 PM EST Q 4.75 500 -0.01 TSX 039 053
01/20/2017 4:00 PM EST Q 4.75 100 -0.01 TSX 039 090
01/20/2017 4:00 PM EST Q 4.75 1,900 -0.01 TSX 039 090
01/20/2017 4:00 PM EST Q 4.75 200 -0.01 TSX 053 053
01/20/2017 4:00 PM EST Q 4.75 200 -0.01 TSX 053 053
01/20/2017 3:59 PM EST 4.75 100 -0.01 TSX 039 090
01/20/2017 3:59 PM EST 4.76 100 0.00 TSX 079 039
01/20/2017 3:59 PM EST 4.76 100 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.