Calfrac Well Services Ltd.

Market: CDN Consolidated | May 23, 2015, 12:10 PM EDT

CFW
$ 8.58
Change:
-0.14 (-1.61%)
Volume:
432,695

Day Low 8.47
Day High 8.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.65
High: 8.74
Bid: 0.00
Bid Size: 0
Beta: 2.275
Prev. Close: 8.72
Low: 8.47
Ask: 0.00
Ask Size: 0
VWAP: 8.561002
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 95,525,702
P/E Ratio: 17.900
EPS: 0.71
Yield: 5.734
Ex-Div Date: 03/27/2015
Market Cap: 819,610,523
P/B Ratio: 0.997
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.58 N/A N/A 8.65 8.74 8.47 432.69 k 100% -0.14 -1.606% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 8.58 13 -0.14 TSX 003 080
05/22/2015 4:00 PM EDT Q 8.58 20 -0.14 TSX 003 007
05/22/2015 4:00 PM EDT Q 8.58 38 -0.14 TSX 003 007
05/22/2015 4:00 PM EDT Q 8.58 18 -0.14 TSX 003 007
05/22/2015 4:00 PM EDT Q 8.58 14 -0.14 TSX 065 003
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 053
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 003
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 053 053
05/22/2015 4:00 PM EDT Q 8.58 700 -0.14 TSX 065 079
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 015
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 015
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 072
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 015
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 053 053
05/22/2015 4:00 PM EDT Q 8.58 3,000 -0.14 TSX 065 007
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 065 007
05/22/2015 4:00 PM EDT Q 8.58 100 -0.14 TSX 053 053
05/22/2015 3:59 PM EDT 8.56 100 -0.16 TSX 079 053
05/22/2015 3:59 PM EDT 8.57 100 -0.15 CHIX 001 001
05/22/2015 3:59 PM EDT 8.55 100 -0.17 CHIX 085 015
05/22/2015 3:59 PM EDT 8.55 100 -0.17 CX2 085 015
05/22/2015 3:59 PM EDT 8.55 100 -0.17 CHIX 085 015
05/22/2015 3:59 PM EDT 8.55 100 -0.17 CHIX 085 015
05/22/2015 3:59 PM EDT 8.56 100 -0.16 CHIX 001 015
05/22/2015 3:59 PM EDT 8.56 100 -0.16 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.