TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.125
Nov 25, 2014, 3:44 PM EST
Change: -0.095 (-0.67%)
Volume: 959,153
Day Low
13.85
Day High
14.36
Company Chart
Detailed Quote
Open: 14.36 EPS: 0.56
High: 14.36 Ex-Div Date: 09/26/2014
Low: 13.85 Dividend: 0.125 
Prev. Close: 14.22 Yield: 3.489
Bid: 14.12 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 95,193,719
Ask: 14.13 P/E Ratio: 25.600
Ask Size: 3,800 P/B Ratio: 1.614
Market Cap: 1,344,611,281 Exchange: TSX
Beta: 1.819 VWAP: 14.056876
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.13 14.12 14.13 14.36 14.36 13.85 959.15 k 100% -0.10 -0.668% 11/25/2014 3:44 PM
TSX 14.12 14.12 14.13 14.36 14.36 13.85 306.95 k 32.00% -0.10 -0.703% 11/25/2014 3:44 PM
Alpha 14.12 14.12 14.13 14.13 14.24 13.86 157.60 k 16.43% -0.10 -0.703% 11/25/2014 3:44 PM
TMX Select 14.13 13.85 N/A 14.25 14.25 13.87 19.80 k 2.06% -0.09 -0.633% 11/25/2014 3:44 PM
Chi-X 14.12 14.08 14.13 14.11 14.24 13.85 76.60 k 7.99% -0.14 -0.982% 11/25/2014 3:44 PM
Omega 14.12 14.03 14.20 14.24 14.24 13.91 7,300 0.76% -0.10 -0.703% 11/25/2014 3:44 PM
Pure 14.12 14.07 14.13 14.23 14.23 13.90 9,500 0.99% -0.10 -0.703% 11/25/2014 3:44 PM
TriAct 14.13 N/A N/A 14.19 14.23 13.86 342.80 k 35.74% -0.07 -0.493% 11/25/2014 3:44 PM
CX2 14.12 14.11 14.13 14.25 14.34 13.86 37.30 k 3.89% -0.13 -0.912% 11/25/2014 3:44 PM
LYNX 14.11 N/A N/A 14.20 14.20 13.90 1,300 0.14% -0.07 -0.494% 11/25/2014 3:27 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:44 PM EST 14.125 100 -0.10 TCM 123 123
11/25/2014 3:44 PM EST 14.12 100 -0.10 CHIX 079 001
11/25/2014 3:44 PM EST E 14.12 35 -0.10 TSX 003 015
11/25/2014 3:44 PM EST 14.12 200 -0.10 TSX 123 079
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 001
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 014
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 014
11/25/2014 3:44 PM EST W 14.13 100 -0.09 TMX 001 079
11/25/2014 3:44 PM EST 14.12 100 -0.10 CX2 001 001
11/25/2014 3:44 PM EST 14.12 200 -0.10 OMEGA 065 001
11/25/2014 3:44 PM EST 14.12 100 -0.10 PURE 001 003
11/25/2014 3:44 PM EST 14.12 100 -0.10 PURE 065 003
11/25/2014 3:44 PM EST 14.12 100 -0.10 PURE 001 003
11/25/2014 3:44 PM EST 14.125 400 -0.10 TCM 123 079
11/25/2014 3:44 PM EST 14.125 100 -0.10 TCM 123 079
11/25/2014 3:44 PM EST 14.12 100 -0.10 TSX 065 003
11/25/2014 3:44 PM EST 14.12 100 -0.10 TSX 065 003
11/25/2014 3:44 PM EST 14.12 100 -0.10 TSX 001 003
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 001
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 001
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 015
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 015
11/25/2014 3:44 PM EST 14.12 500 -0.10 ALPHA 123 015
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 072
11/25/2014 3:44 PM EST 14.12 100 -0.10 ALPHA 123 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia