TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 20.51
Aug 30, 2014, 8:02 PM EDT
Change: 0.07 (0.34%)
Volume: 213,199
Day Low
20.04
Day High
20.56
14.285
22.57
Company Chart
Detailed Quote
Open: 20.45 EPS: 0.16
High: 20.56 Ex-Div Date: 06/26/2014
Low: 20.04 Dividend: 0.125 
Prev. Close: 20.44 Yield: 2.446
Bid: 20.38 Div. Frequency: Quarterly
Bid Size: 2,900.00 Shares Out.: 94,761,035.00
Ask: 20.60 P/E Ratio: 139.200
Ask Size: 100.00 P/B Ratio: 2.436
Market Cap: 1,943,548,828 Exchange: TSX
Beta: 2.023 VWAP: 20.357495
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.51 20.38 20.60 20.45 20.56 20.04 213.19 k 100% 0.07 0.342% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 20.51 1,300 0.07 TSX 001 001
08/29/2014 4:17 PM EDT T 20.51 98 0.07 TSX 002 002
08/29/2014 4:17 PM EDT S 20.51 200 0.07 TSX 002 002
08/29/2014 4:00 PM EDT Q 20.51 400 0.07 TSX 039 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 053 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 001 009
08/29/2014 4:00 PM EDT Q 20.51 400 0.07 TSX 079 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 072 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 072 009
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 072 014
08/29/2014 4:00 PM EDT Q 20.51 300 0.07 TSX 079 014
08/29/2014 4:00 PM EDT Q 20.51 300 0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 20.51 500 0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 079 222
08/29/2014 4:00 PM EDT Q 20.51 200 0.07 TSX 001 222
08/29/2014 4:00 PM EDT Q 20.51 800 0.07 TSX 053 222
08/29/2014 4:00 PM EDT Q 20.51 2,500 0.07 TSX 053 222
08/29/2014 4:00 PM EDT Q 20.51 1,000 0.07 TSX 053 001
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 053 085
08/29/2014 4:00 PM EDT Q 20.51 300 0.07 TSX 053 072
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 080 072
08/29/2014 4:00 PM EDT Q 20.51 100 0.07 TSX 079 072
08/29/2014 4:00 PM EDT Q 20.51 700 0.07 TSX 039 072
08/29/2014 4:00 PM EDT Q 20.51 200 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.