TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.50
Oct 30, 2014, 9:41 AM EDT
Change: -0.22 (-1.60%)
Volume: 5,126
Day Low
13.50
Day High
13.84
Company Chart
Detailed Quote
Open: 13.84 EPS: 0.16
High: 13.84 Ex-Div Date: 09/26/2014
Low: 13.50 Dividend: 0.125 
Prev. Close: 13.72 Yield: 3.808
Bid: 13.45 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 94,818,035
Ask: 13.50 P/E Ratio: 88.500
Ask Size: 400 P/B Ratio: 1.603
Market Cap: 1,280,043,473 Exchange: TSX
Beta: 1.838 VWAP: 13.7199
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.50 13.45 13.50 13.84 13.84 13.50 5,126 100% -0.22 -1.604% 10/30/2014 9:40 AM
TSX 13.50 13.45 13.50 13.84 13.84 13.50 4,026 78.54% -0.22 -1.604% 10/30/2014 9:40 AM
Alpha 13.64 13.38 13.59 13.75 13.75 13.64 200 3.90% -0.08 -0.583% 10/30/2014 9:35 AM
TMX Select 13.52 13.45 13.60 13.76 13.76 13.52 200 3.90% -0.20 -1.458% 10/30/2014 9:40 AM
Chi-X 13.69 13.43 13.52 13.61 13.76 13.61 400 7.80% -0.03 -0.219% 10/30/2014 9:36 AM
Omega 13.71 12.82 14.23 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Pure 13.70 13.40 13.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
TriAct 13.51 N/A N/A 13.56 13.56 13.51 200 3.90% -0.26 -1.853% 10/30/2014 9:40 AM
CX2 13.80 13.45 13.52 13.80 13.80 13.80 100 1.95% 0.08 0.583% 10/30/2014 9:34 AM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 9:40 AM EDT 13.50 100 -0.22 TSX 002 039
10/30/2014 9:40 AM EDT 13.51 200 -0.21 TSX 079 039
10/30/2014 9:40 AM EDT 13.51 100 -0.21 TSX 079 079
10/30/2014 9:40 AM EDT 13.51 100 -0.21 TSX 072 039
10/30/2014 9:40 AM EDT 13.51 100 -0.21 TCM 002 079
10/30/2014 9:40 AM EDT W 13.51 100 -0.21 TSX 079 001
10/30/2014 9:40 AM EDT 13.52 100 -0.20 TSX 065 079
10/30/2014 9:40 AM EDT 13.53 100 -0.19 TSX 085 039
10/30/2014 9:40 AM EDT W 13.52 100 -0.20 TMX 002 001
10/30/2014 9:40 AM EDT 13.555 100 -0.17 TCM 002 015
10/30/2014 9:36 AM EDT 13.62 100 -0.10 TSX 033 079
10/30/2014 9:36 AM EDT 13.62 100 -0.10 TSX 065 079
10/30/2014 9:36 AM EDT W 13.64 100 -0.08 TSX 033 001
10/30/2014 9:36 AM EDT 13.69 100 -0.03 CHIX 001 001
10/30/2014 9:36 AM EDT 13.69 100 -0.03 CHIX 001 039
10/30/2014 9:35 AM EDT 13.72 100 0 TSX 065 079
10/30/2014 9:35 AM EDT E 13.64 50 -0.08 TSX 003 002
10/30/2014 9:35 AM EDT 13.64 100 -0.08 TSX 002 002
10/30/2014 9:35 AM EDT 13.65 200 -0.07 TSX 079 002
10/30/2014 9:35 AM EDT 13.64 100 -0.08 ALPHA 002 002
10/30/2014 9:35 AM EDT W 13.75 100 0.03 TSX 007 007
10/30/2014 9:35 AM EDT 13.75 100 0.03 ALPHA 001 079
10/30/2014 9:35 AM EDT 13.76 100 0.04 CHIX 001 001
10/30/2014 9:35 AM EDT 13.76 100 0.04 TMX 001 039
10/30/2014 9:35 AM EDT E 13.62 44 -0.10 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia