TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.16
Oct 23, 2014, 4:20 PM EDT
Change: 0.29 (2.09%)
Volume: 913,992
Day Low
14.12
Day High
14.75
Company Chart
Detailed Quote
Open: 14.21 EPS: 0.16
High: 14.75 Ex-Div Date: 09/26/2014
Low: 14.12 Dividend: 0.125 
Prev. Close: 13.87 Yield: 3.472
Bid: 14.37 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 94,816,035
Ask: 14.25 P/E Ratio: 94.100
Ask Size: 15,200 P/B Ratio: 1.682
Market Cap: 1,342,595,056 Exchange: TSX
Beta: 1.850 VWAP: 14.333498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.16 14.37 14.25 14.21 14.75 14.12 913.99 k 100% 0.29 2.091% 10/23/2014 4:00 PM
TSX 14.16 14.16 14.25 14.21 14.75 14.12 686.10 k 72.72% 0.29 2.091% 10/23/2014 4:00 PM
Alpha 14.18 14.30 14.46 14.56 14.56 14.12 64.40 k 6.83% 0.31 2.235% 10/23/2014 3:59 PM
TMX Select 14.16 14.37 14.42 14.45 14.48 14.13 18.80 k 1.99% 0.29 2.091% 10/23/2014 3:59 PM
Chi-X 14.18 14.37 14.42 14.44 14.73 14.13 96.10 k 10.19% 0.31 2.235% 10/23/2014 3:59 PM
Omega 14.18 14.21 14.52 14.50 14.50 14.12 6,400 0.68% 0.32 2.309% 10/23/2014 3:59 PM
Pure 14.18 14.32 14.43 14.74 14.74 14.13 12.00 k 1.27% 0.32 2.309% 10/23/2014 3:59 PM
TriAct 14.22 N/A N/A 14.70 14.70 14.20 29.60 k 3.14% 0.35 2.524% 10/23/2014 3:11 PM
CX2 14.17 14.37 14.42 14.45 14.48 14.13 28.80 k 3.05% 0.28 2.016% 10/23/2014 3:59 PM
LYNX 14.22 N/A N/A 14.37 14.39 14.14 1,300 0.14% 0.34 2.450% 10/23/2014 3:46 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 14.16 200 0.29 TSX 079 053
10/23/2014 4:00 PM EDT Q 14.16 300 0.29 TSX 079 053
10/23/2014 4:00 PM EDT Q 14.16 100 0.29 TSX 053 053
10/23/2014 4:00 PM EDT Q 14.16 100 0.29 TSX 053 053
10/23/2014 4:00 PM EDT Q 14.16 300 0.29 TSX 079 079
10/23/2014 4:00 PM EDT Q 14.16 600 0.29 TSX 079 079
10/23/2014 4:00 PM EDT Q 14.16 700 0.29 TSX 009 079
10/23/2014 4:00 PM EDT Q 14.16 300 0.29 TSX 080 079
10/23/2014 4:00 PM EDT Q 14.16 900 0.29 TSX 039 079
10/23/2014 4:00 PM EDT Q 14.16 2,800 0.29 TSX 039 079
10/23/2014 4:00 PM EDT Q 14.16 100 0.29 TSX 039 053
10/23/2014 4:00 PM EDT Q 14.16 1,600 0.29 TSX 039 085
10/23/2014 4:00 PM EDT Q 14.16 100 0.29 TSX 039 001
10/23/2014 4:00 PM EDT Q 14.16 100 0.29 TSX 072 001
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 009 001
10/23/2014 3:59 PM EDT 14.16 100 0.29 TSX 072 009
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 009 001
10/23/2014 3:59 PM EDT 14.16 100 0.29 TSX 001 009
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 009 001
10/23/2014 3:59 PM EDT 14.16 100 0.29 TSX 053 009
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 009 001
10/23/2014 3:59 PM EDT 14.16 100 0.29 TSX 079 009
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 053 001
10/23/2014 3:59 PM EDT 14.16 100 0.29 TSX 053 009
10/23/2014 3:59 PM EDT 14.18 100 0.31 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia