TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.03
Oct 24, 2014, 1:46 PM EDT
Change: -0.13 (-0.92%)
Volume: 485,279
Day Low
13.88
Day High
14.32
Company Chart
Detailed Quote
Open: 14.28 EPS: 0.16
High: 14.32 Ex-Div Date: 09/26/2014
Low: 13.88 Dividend: 0.125 
Prev. Close: 14.16 Yield: 3.605
Bid: 14.02 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 94,816,035
Ask: 14.03 P/E Ratio: 94.100
Ask Size: 1,300 P/B Ratio: 1.666
Market Cap: 1,330,268,971 Exchange: TSX
Beta: 1.826 VWAP: 13.999828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.03 14.02 14.03 14.28 14.32 13.88 485.27 k 100% -0.13 -0.918% 10/24/2014 1:43 PM
TSX 14.03 14.02 14.03 14.28 14.32 13.88 276.37 k 56.95% -0.13 -0.918% 10/24/2014 1:43 PM
Alpha 14.03 14.02 14.03 14.09 14.09 13.92 44.80 k 9.23% -0.13 -0.918% 10/24/2014 1:43 PM
TMX Select 14.02 13.96 14.03 14.28 14.32 13.93 12.10 k 2.49% -0.14 -0.989% 10/24/2014 1:36 PM
Chi-X 14.02 14.01 14.03 14.19 14.32 13.90 43.90 k 9.05% -0.16 -1.128% 10/24/2014 1:43 PM
Omega 14.03 13.90 14.14 14.09 14.09 13.94 4,100 0.84% -0.15 -1.058% 10/24/2014 1:43 PM
Pure 14.03 13.98 14.03 14.01 14.08 13.91 11.10 k 2.29% -0.15 -1.058% 10/24/2014 1:42 PM
TriAct 14.03 N/A N/A 14.26 14.26 13.90 75.70 k 15.60% -0.19 -1.301% 10/24/2014 1:43 PM
CX2 14.03 13.98 14.23 14.28 14.32 13.92 16.30 k 3.36% -0.14 -0.988% 10/24/2014 1:43 PM
LYNX 14.01 N/A N/A 14.04 14.04 13.97 900 0.19% -0.21 -1.477% 10/24/2014 1:36 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:43 PM EDT 14.03 100 -0.13 OMEGA 001 001
10/24/2014 1:43 PM EDT 14.03 100 -0.13 OMEGA 001 001
10/24/2014 1:43 PM EDT 14.03 100 -0.13 OMEGA 065 001
10/24/2014 1:43 PM EDT 14.03 200 -0.13 TCM 091 079
10/24/2014 1:43 PM EDT 14.03 100 -0.13 TSX 065 079
10/24/2014 1:43 PM EDT 14.03 100 -0.13 ALPHA 065 079
10/24/2014 1:43 PM EDT 14.02 100 -0.14 CHIX 001 002
10/24/2014 1:43 PM EDT W 14.03 100 -0.13 CX2 001 001
10/24/2014 1:43 PM EDT 14.03 100 -0.13 CX2 079 001
10/24/2014 1:43 PM EDT 14.03 100 -0.13 OMEGA 001 001
10/24/2014 1:43 PM EDT 14.03 100 -0.13 ALPHA 079 079
10/24/2014 1:42 PM EDT 14.03 100 -0.13 CX2 053 001
10/24/2014 1:42 PM EDT 14.03 100 -0.13 PURE 001 079
10/24/2014 1:42 PM EDT 14.02 100 -0.14 TSX 002 079
10/24/2014 1:42 PM EDT 14.02 100 -0.14 TSX 002 003
10/24/2014 1:42 PM EDT 14.01 100 -0.15 TSX 065 065
10/24/2014 1:41 PM EDT 14.02 100 -0.14 TSX 009 002
10/24/2014 1:41 PM EDT 14.03 100 -0.13 CX2 053 079
10/24/2014 1:39 PM EDT 14.02 100 -0.14 TSX 009 002
10/24/2014 1:39 PM EDT 14.01 100 -0.15 TSX 091 065
10/24/2014 1:37 PM EDT 14.02 100 -0.14 CHIX 002 001
10/24/2014 1:37 PM EDT 14.02 100 -0.14 CHIX 002 001
10/24/2014 1:37 PM EDT 14.02 100 -0.14 CHIX 001 002
10/24/2014 1:37 PM EDT 14.02 100 -0.14 TSX 002 079
10/24/2014 1:37 PM EDT 14.02 100 -0.14 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia