Calfrac Well Services Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 12:02 AM EDT

CFW
$ 5.96 Change Up
Change:
0.04 (0.68%)
Volume:
523,376

Day Low 5.74
Day High 6.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.05
High: 6.05
Bid: 5.91
Bid Size: 500
Beta: 2.371
Prev. Close: 5.92
Low: 5.74
Ask: 6.02
Ask Size: 500
VWAP: 5.928173
Dividend: 0.063 CAD
Div. Frequency: Quarterly
Shares Out.: 95,867,583
P/E Ratio: 12.400
EPS: 0.49
Yield: 4.195
Ex-Div Date: 06/26/2015
Market Cap: 571,370,795
P/B Ratio: 0.692
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 5.96 2 0.04 TSX 003 080
07/31/2015 4:00 PM EDT Q 5.96 42 0.04 TSX 003 002
07/31/2015 4:00 PM EDT Q 5.96 100 0.04 TSX 072 053
07/31/2015 4:00 PM EDT Q 5.96 2,000 0.04 TSX 001 053
07/31/2015 4:00 PM EDT Q 5.96 100 0.04 TSX 072 072
07/31/2015 4:00 PM EDT Q 5.96 100 0.04 TSX 053 053
07/31/2015 4:00 PM EDT Q 5.96 300 0.04 TSX 053 015
07/31/2015 4:00 PM EDT Q 5.96 1,400 0.04 TSX 072 065
07/31/2015 4:00 PM EDT Q 5.96 700 0.04 TSX 079 065
07/31/2015 4:00 PM EDT Q 5.96 300 0.04 TSX 079 090
07/31/2015 4:00 PM EDT Q 5.96 1,000 0.04 TSX 053 090
07/31/2015 4:00 PM EDT Q 5.96 600 0.04 TSX 053 090
07/31/2015 4:00 PM EDT Q 5.96 200 0.04 TSX 053 080
07/31/2015 4:00 PM EDT Q 5.96 300 0.04 TSX 053 001
07/31/2015 4:00 PM EDT Q 5.96 200 0.04 TSX 053 001
07/31/2015 4:00 PM EDT Q 5.96 1,400 0.04 TSX 053 001
07/31/2015 4:00 PM EDT Q 5.96 2,100 0.04 TSX 053 002
07/31/2015 4:00 PM EDT Q 5.96 400 0.04 TSX 072 002
07/31/2015 4:00 PM EDT Q 5.96 100 0.04 TSX 053 053
07/31/2015 3:59 PM EDT 5.95 100 0.03 TSX 085 053
07/31/2015 3:59 PM EDT 5.95 100 0.03 TSX 085 053
07/31/2015 3:59 PM EDT 5.95 100 0.03 TSX 085 053
07/31/2015 3:59 PM EDT E 5.95 73 0.03 TSX 003 002
07/31/2015 3:59 PM EDT 5.95 100 0.03 TSX 085 001
07/31/2015 3:59 PM EDT 5.95 100 0.03 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.