Calfrac Well Services Ltd.

Market: CDN Consolidated | Mar 27, 2015, 7:41 AM EDT

CFW
$ 9.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 7.28
52 Week High 22.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.156
Prev. Close: 9.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 95,525,702
P/E Ratio: 12.700
EPS: 0.56
Yield: 5.507
Ex-Div Date: 03/27/2015
Market Cap: 859,731,318
P/B Ratio: 1.029
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.00 9.60 9.60 0.00 0.00 0.00 445.03 k 59.85% -0.08 -0.881% 03/26/2015 4:00 PM
Alpha 8.99 N/A N/A 9.62 9.64 8.80 128.40 k 17.27% -0.05 -0.553% 03/26/2015 3:59 PM
Chi-X 9.00 N/A N/A 9.63 9.79 8.80 126.90 k 17.07% -0.05 -0.498% 03/26/2015 3:59 PM
TriAct 7.89 N/A N/A 0.00 0.00 0.00 27.19 k 3.66% 0.00 0.00% 03/26/2015 3:56 PM
CX2 8.99 N/A N/A 9.79 9.79 8.83 16.00 k 2.15% -0.06 -0.663% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 9.00 87 0 TSX 080 003
03/26/2015 4:00 PM EDT Q 9.00 88 0 TSX 002 003
03/26/2015 4:00 PM EDT Q 9.00 100 0 TSX 003 079
03/26/2015 4:00 PM EDT Q 9.00 200 0 TSX 002 079
03/26/2015 4:00 PM EDT Q 9.00 200 0 TSX 002 072
03/26/2015 4:00 PM EDT Q 9.00 300 0 TSX 002 053
03/26/2015 4:00 PM EDT Q 9.00 700 0 TSX 002 079
03/26/2015 4:00 PM EDT Q 9.00 700 0 TSX 002 079
03/26/2015 4:00 PM EDT Q 9.00 100 0 TSX 002 053
03/26/2015 4:00 PM EDT Q 9.00 100 0 TSX 002 053
03/26/2015 4:00 PM EDT Q 9.00 200 0 TSX 002 053
03/26/2015 4:00 PM EDT Q 9.00 200 0 TSX 053 053
03/26/2015 3:59 PM EDT 9.00 100 0 TSX 053 072
03/26/2015 3:59 PM EDT 9.00 100 0 TSX 053 079
03/26/2015 3:59 PM EDT 9.00 100 0 CHIX 001 001
03/26/2015 3:59 PM EDT 8.99 100 -0.01 ALPHA 079 079
03/26/2015 3:59 PM EDT 8.99 100 -0.01 TSX 001 039
03/26/2015 3:59 PM EDT 9.00 100 0 CHIX 001 001
03/26/2015 3:59 PM EDT 8.995 100 -0.01 TSX 001 079
03/26/2015 3:59 PM EDT 9.00 100 0 ALPHA 001 079
03/26/2015 3:59 PM EDT 8.99 100 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 8.99 200 -0.01 TSX 001 001
03/26/2015 3:59 PM EDT E 8.99 7 -0.01 TSX 003 072
03/26/2015 3:59 PM EDT 8.99 100 -0.01 TSX 072 001
03/26/2015 3:59 PM EDT 8.99 100 -0.01 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia