Calfrac Well Services Ltd.

Market: CDN Consolidated | Jul 7, 2015, 2:28 AM EDT

CFW
$ 7.06 Change Down
Change:
-0.28 (-3.81%)
Volume:
1,805,884

Day Low 6.81
Day High 7.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.14
High: 7.17
Bid: 0.00
Bid Size: 0
Beta: 2.317
Prev. Close: 7.34
Low: 6.81
Ask: 0.00
Ask Size: 0
VWAP: 6.971242
Dividend: 0.063 
Div. Frequency: Quarterly
Shares Out.: 95,867,589
P/E Ratio: 15.300
EPS: 0.49
Yield: 3.406
Ex-Div Date: 06/26/2015
Market Cap: 676,825,178
P/B Ratio: 0.820
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.06 N/A N/A 7.14 7.17 6.81 1.80 m 100% -0.28 -3.815% 07/06/2015 4:00 PM
TSX 7.06 7.03 7.06 7.14 7.15 6.81 598.68 k 33.18% -0.28 -3.815% 07/06/2015 4:00 PM
Alpha 7.06 N/A N/A 7.10 7.10 6.83 109.50 k 6.07% -0.30 -4.076% 07/06/2015 3:59 PM
TMX Select 7.06 N/A N/A 7.05 7.06 6.82 18.20 k 1.01% -0.28 -3.815% 07/06/2015 3:59 PM
Chi-X 7.06 N/A N/A 7.17 7.17 6.82 695.70 k 38.56% -0.29 -3.946% 07/06/2015 3:59 PM
Omega 7.05 N/A N/A 7.02 7.06 6.84 12.80 k 0.71% -0.29 -3.951% 07/06/2015 3:59 PM
Pure 7.06 N/A N/A 6.87 7.06 6.83 10.70 k 0.59% -0.29 -3.946% 07/06/2015 3:58 PM
TriAct 7.89 N/A N/A 0.00 0.00 0.00 343.75 k 19.05% 0.00 0.00% 07/06/2015 3:55 PM
CX2 7.06 N/A N/A 6.87 7.06 6.84 14.94 k 0.83% -0.29 -3.946% 07/06/2015 3:59 PM
LYNX 6.98 N/A N/A 6.98 6.98 6.98 100 0.01% -0.30 -4.121% 07/06/2015 10:22 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 7.06 54 -0.28 TSX 003 080
07/06/2015 4:00 PM EDT Q 7.06 62 -0.28 TSX 065 003
07/06/2015 4:00 PM EDT Q 7.06 300 -0.28 TSX 015 053
07/06/2015 4:00 PM EDT Q 7.06 2,200 -0.28 TSX 002 053
07/06/2015 4:00 PM EDT Q 7.06 1,200 -0.28 TSX 002 053
07/06/2015 4:00 PM EDT Q 7.06 200 -0.28 TSX 053 053
07/06/2015 4:00 PM EDT Q 7.06 700 -0.28 TSX 053 053
07/06/2015 4:00 PM EDT Q 7.06 300 -0.28 TSX 002 079
07/06/2015 4:00 PM EDT Q 7.06 2,700 -0.28 TSX 065 079
07/06/2015 4:00 PM EDT Q 7.06 2,800 -0.28 TSX 065 072
07/06/2015 4:00 PM EDT Q 7.06 600 -0.28 TSX 065 079
07/06/2015 4:00 PM EDT Q 7.06 1,700 -0.28 TSX 065 001
07/06/2015 4:00 PM EDT Q 7.06 400 -0.28 TSX 065 001
07/06/2015 4:00 PM EDT Q 7.06 200 -0.28 TSX 065 072
07/06/2015 4:00 PM EDT Q 7.06 400 -0.28 TSX 065 079
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
07/06/2015 4:00 PM EDT Q 7.06 100 -0.28 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.