TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.04
Nov 20, 2014, 9:24 PM EST
Change: 0.45 (3.31%)
Volume: 1,104,834
Day Low
13.30
Day High
14.12
Company Chart
Detailed Quote
Open: 13.41 EPS: 0.56
High: 14.12 Ex-Div Date: 09/26/2014
Low: 13.30 Dividend: 0.125 
Prev. Close: 13.59 Yield: 3.679
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 95,193,719
Ask: 0.00 P/E Ratio: 24.900
Ask Size: 0 P/B Ratio: 1.605
Market Cap: 1,336,519,815 Exchange: TSX
Beta: 1.809 VWAP: 13.869532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.04 N/A N/A 13.41 14.12 13.30 1.10 m 100% 0.45 3.311% 11/20/2014 4:00 PM
TSX 14.04 14.04 14.15 13.41 14.12 13.37 536.83 k 48.59% 0.45 3.311% 11/20/2014 4:00 PM
Alpha 14.05 N/A N/A 13.42 14.11 13.30 136.20 k 12.33% 0.46 3.385% 11/20/2014 3:59 PM
TMX Select 14.07 N/A N/A 13.40 14.10 13.30 26.40 k 2.39% 0.48 3.532% 11/20/2014 3:59 PM
Chi-X 14.07 N/A N/A 13.30 14.11 13.30 172.20 k 15.59% 0.48 3.532% 11/20/2014 3:59 PM
Omega 14.11 N/A N/A 13.39 14.11 13.39 4,400 0.40% 0.52 3.826% 11/20/2014 3:50 PM
Pure 14.04 N/A N/A 13.51 14.09 13.51 10.80 k 0.98% 0.45 3.311% 11/20/2014 3:59 PM
TriAct 14.07 N/A N/A 13.35 14.12 13.35 182.00 k 16.47% 0.49 3.571% 11/20/2014 3:55 PM
CX2 14.07 N/A N/A 13.41 14.10 13.30 35.60 k 3.22% 0.47 3.456% 11/20/2014 3:59 PM
LYNX 14.06 N/A N/A 14.02 14.10 14.02 400 0.04% 0.64 4.769% 11/20/2014 3:03 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 14.04 100 0.45 TSX 001 007
11/20/2014 4:00 PM EST Q 14.04 200 0.45 TSX 001 001
11/20/2014 4:00 PM EST Q 14.04 100 0.45 TSX 072 072
11/20/2014 4:00 PM EST Q 14.04 100 0.45 TSX 053 001
11/20/2014 4:00 PM EST Q 14.04 700 0.45 TSX 079 001
11/20/2014 4:00 PM EST Q 14.04 200 0.45 TSX 053 001
11/20/2014 4:00 PM EST Q 14.04 300 0.45 TSX 080 001
11/20/2014 3:59 PM EST 14.04 100 0.45 PURE 001 053
11/20/2014 3:59 PM EST 14.07 100 0.48 CX2 101 039
11/20/2014 3:59 PM EST 14.07 100 0.48 CHIX 001 001
11/20/2014 3:59 PM EST E 14.04 87 0.45 TSX 003 007
11/20/2014 3:59 PM EST 14.04 200 0.45 TSX 001 001
11/20/2014 3:59 PM EST 14.05 200 0.46 CHIX 072 001
11/20/2014 3:59 PM EST 14.05 100 0.46 CHIX 072 001
11/20/2014 3:59 PM EST E 14.04 88 0.45 TSX 003 072
11/20/2014 3:59 PM EST 14.05 100 0.46 TSX 072 072
11/20/2014 3:59 PM EST 14.07 100 0.48 TMX 072 039
11/20/2014 3:59 PM EST 14.04 200 0.45 PURE 001 002
11/20/2014 3:59 PM EST 14.04 200 0.45 PURE 001 002
11/20/2014 3:59 PM EST 14.04 200 0.45 PURE 001 002
11/20/2014 3:59 PM EST 14.04 300 0.45 PURE 001 002
11/20/2014 3:59 PM EST 14.04 100 0.45 CHIX 001 002
11/20/2014 3:59 PM EST 14.04 500 0.45 TSX 001 002
11/20/2014 3:59 PM EST 14.04 700 0.45 TSX 001 002
11/20/2014 3:59 PM EST 14.04 200 0.45 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia