TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 18.08
Sep 20, 2014, 9:55 PM EDT
Change: -0.42 (-2.27%)
Volume: 493,446
Day Low
17.95
Day High
18.61
14.285
22.57
Company Chart
Detailed Quote
Open: 18.60 EPS: 0.16
High: 18.61 Ex-Div Date: 09/26/2014
Low: 17.95 Dividend: 0.125 
Prev. Close: 18.50 Yield: 2.765
Bid: 18.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 94,761,035
Ask: 18.16 P/E Ratio: 122.700
Ask Size: 200 P/B Ratio: 2.147
Market Cap: 1,713,279,513 Exchange: TSX
Beta: 1.735 VWAP: 18.122304
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.08 18.01 18.16 18.60 18.61 17.95 493.44 k 100% -0.42 -2.270% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 18.08 27 -0.42 TSX 002 002
09/19/2014 4:42 PM EDT S 18.08 200 -0.42 TSX 002 002
09/19/2014 4:41 PM EDT T 18.08 65 -0.42 TSX 002 002
09/19/2014 4:40 PM EDT S 18.08 5,900 -0.42 TSX 002 002
09/19/2014 4:27 PM EDT 18.08 88,130 -0.42 CHIX 007 007
09/19/2014 4:00 PM EDT Q 18.08 1,300 -0.42 TSX 053 039
09/19/2014 4:00 PM EDT Q 18.08 500 -0.42 TSX 053 072
09/19/2014 4:00 PM EDT Q 18.08 100 -0.42 TSX 053 072
09/19/2014 4:00 PM EDT Q 18.08 300 -0.42 TSX 053 072
09/19/2014 4:00 PM EDT Q 18.08 400 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 300 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 200 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 200 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 300 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 100 -0.42 TSX 053 072
09/19/2014 4:00 PM EDT Q 18.08 1,100 -0.42 TSX 039 039
09/19/2014 4:00 PM EDT Q 18.08 500 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 1,300 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 1,100 -0.42 TSX 053 072
09/19/2014 4:00 PM EDT Q 18.08 2,500 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 200 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 200 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 2,900 -0.42 TSX 053 079
09/19/2014 4:00 PM EDT Q 18.08 200 -0.42 TSX 053 080
09/19/2014 4:00 PM EDT Q 18.08 400 -0.42 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.