TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 20.03
Aug 21, 2014, 7:48 PM EDT
Change: 0.01 (0.05%)
Volume: 267,949

Day Low
19.49
Day High
20.06
14.285
22.57
Company Chart
Detailed Quote
Open: 20.00 EPS: 0.16
High: 20.06 Ex-Div Date: 06/26/2014
Low: 19.49 Dividend: 0.125 
Prev. Close: 20.02 Yield: 2.476
Bid: 19.96 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 94,447,676
Ask: 20.10 P/E Ratio: 137.000
Ask Size: 1,000 P/B Ratio: 2.379
Market Cap: 1,891,786,950 Exchange: TSX
Beta: 2.026 VWAP: 19.792046
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.03 19.96 20.10 20.00 20.06 19.49 267.94 k 100% 0.01 0.050% 08/21/2014 4:00 PM
TSX 20.03 19.96 20.10 20.00 20.06 19.50 162.54 k 60.66% 0.01 0.050% 08/21/2014 4:00 PM
Alpha 20.04 N/A N/A 19.82 20.04 19.49 30.20 k 11.27% 0.02 0.100% 08/21/2014 3:59 PM
TMX Select 20.03 N/A N/A 19.83 20.05 19.54 10.70 k 3.99% 0.01 0.050% 08/21/2014 3:59 PM
Chi-X 20.04 N/A N/A 19.98 20.05 19.50 20.70 k 7.73% 0.03 0.150% 08/21/2014 3:59 PM
Omega 20.03 N/A N/A 19.78 20.04 19.57 4,900 1.83% 0.02 0.100% 08/21/2014 3:59 PM
Pure 20.00 N/A N/A 19.74 20.04 19.50 2,600 0.97% -0.02 -0.100% 08/21/2014 3:59 PM
TriAct 20.03 N/A N/A 19.81 20.04 19.58 27.00 k 10.08% 0.02 0.075% 08/21/2014 3:59 PM
CX2 20.03 N/A N/A 19.75 20.05 19.50 9,100 3.40% 0.02 0.100% 08/21/2014 3:59 PM
LYNX 19.86 N/A N/A 19.65 19.86 19.65 200 0.07% -0.32 -1.586% 08/21/2014 1:23 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
5:59 AM EDT
June 13, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 20.03 700 0.01 TSX 039 053
08/21/2014 4:00 PM EDT Q 20.03 200 0.01 TSX 039 072
08/21/2014 4:00 PM EDT Q 20.03 1,000 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 20.03 200 0.01 TSX 039 072
08/21/2014 4:00 PM EDT Q 20.03 300 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 20.03 300 0.01 TSX 039 053
08/21/2014 4:00 PM EDT Q 20.03 100 0.01 TSX 053 053
08/21/2014 4:00 PM EDT Q 20.03 100 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 20.03 100 0.01 TSX 039 079
08/21/2014 4:00 PM EDT Q 20.03 100 0.01 TSX 123 065
08/21/2014 3:59 PM EDT 20.01 100 -0.01 TSX 079 053
08/21/2014 3:59 PM EDT 20.04 100 0.02 TSX 053 001
08/21/2014 3:59 PM EDT 20.06 100 0.04 TSX 053 053
08/21/2014 3:59 PM EDT 20.04 100 0.02 CHIX 123 001
08/21/2014 3:59 PM EDT 20.05 200 0.03 TSX 123 079
08/21/2014 3:59 PM EDT 20.05 100 0.03 TSX 123 072
08/21/2014 3:59 PM EDT 20.05 100 0.03 TSX 123 079
08/21/2014 3:59 PM EDT 20.05 100 0.03 TSX 123 079
08/21/2014 3:59 PM EDT 20.04 500 0.02 TSX 123 079
08/21/2014 3:59 PM EDT 20.04 500 0.02 TSX 123 079
08/21/2014 3:59 PM EDT 20.04 100 0.02 ALPHA 123 039
08/21/2014 3:59 PM EDT 20.03 100 0.01 CX2 039 079
08/21/2014 3:59 PM EDT 20.03 100 0.01 CHIX 001 001
08/21/2014 3:59 PM EDT 20.04 200 0.02 CHIX 001 001
08/21/2014 3:59 PM EDT 20.03 100 0.01 TCM 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.