TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 10.09
Dec 22, 2014, 2:13 PM EST
Change: -0.51 (-4.81%)
Volume: 971,131
Day Low
10.02
Day High
10.88
Company Chart
Detailed Quote
Open: 10.88 EPS: 0.56
High: 10.88 Ex-Div Date: 12/29/2014
Low: 10.02 Dividend: 0.125 
Prev. Close: 10.60 Yield: 4.717
Bid: 10.08 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 95,193,719
Ask: 10.09 P/E Ratio: 17.800
Ask Size: 1,100 P/B Ratio: 1.153
Market Cap: 960,504,625 Exchange: TSX
Beta: 1.834 VWAP: 10.220123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 10.08 10.09 10.88 10.88 10.02 971.13 k 100% -0.51 -4.811% 12/22/2014 2:12 PM
TSX 10.09 10.08 10.09 10.88 10.88 10.02 723.73 k 74.54% -0.51 -4.811% 12/22/2014 2:12 PM
Alpha 10.09 10.08 10.11 10.65 10.77 10.03 64.10 k 6.60% -0.51 -4.811% 12/22/2014 2:12 PM
TMX Select 10.07 10.06 N/A 10.65 10.66 10.04 8,100 0.83% -0.53 -5.000% 12/22/2014 2:12 PM
Chi-X 10.09 10.08 10.09 10.65 10.79 10.02 97.20 k 10.01% -0.52 -4.901% 12/22/2014 2:12 PM
Omega 10.12 10.05 10.13 10.68 10.68 10.03 4,100 0.42% -0.46 -4.348% 12/22/2014 2:06 PM
Pure 10.11 10.03 10.13 10.77 10.77 10.06 8,100 0.83% -0.48 -4.533% 12/22/2014 2:07 PM
TriAct 10.09 N/A N/A 10.46 10.46 10.03 42.10 k 4.34% -0.47 -4.453% 12/22/2014 2:12 PM
CX2 10.08 10.08 10.10 10.88 10.88 10.05 23.30 k 2.40% -0.53 -4.995% 12/22/2014 2:12 PM
LYNX 10.18 N/A N/A 10.28 10.28 10.18 200 0.02% -0.43 -4.053% 12/22/2014 12:08 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EST
December 15, 2014
Calfrac Announces Normal Course Issuer Bid - Canada Newswire
5:59 AM EST
December 04, 2014
Calfrac announces dividend and provides capital update - Canada Newswire
6:00 AM EST
November 05, 2014
Calfrac Announces Third Quarter Results - Canada Newswire
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 2:12 PM EST 10.09 100 -0.51 CHIX 001 001
12/22/2014 2:12 PM EST 10.095 100 -0.51 CHIX 123 001
12/22/2014 2:12 PM EST 10.09 200 -0.51 TSX 123 001
12/22/2014 2:12 PM EST 10.09 100 -0.51 TSX 079 001
12/22/2014 2:12 PM EST 10.095 100 -0.51 TSX 001 001
12/22/2014 2:12 PM EST 10.09 400 -0.51 ALPHA 123 001
12/22/2014 2:12 PM EST 10.10 100 -0.50 TSX 089 079
12/22/2014 2:12 PM EST W 10.09 100 -0.51 TSX 001 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 TSX 089 072
12/22/2014 2:12 PM EST 10.08 100 -0.52 TSX 089 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 CX2 001 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 CHIX 001 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 CHIX 001 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 CHIX 001 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 CHIX 001 001
12/22/2014 2:12 PM EST 10.085 100 -0.52 TCM 123 079
12/22/2014 2:12 PM EST W 10.08 100 -0.52 TSX 123 001
12/22/2014 2:12 PM EST 10.08 200 -0.52 TSX 123 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 TSX 079 001
12/22/2014 2:12 PM EST 10.08 200 -0.52 TSX 079 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 TSX 079 001
12/22/2014 2:12 PM EST 10.08 100 -0.52 ALPHA 079 001
12/22/2014 2:12 PM EST 10.08 400 -0.52 ALPHA 123 001
12/22/2014 2:12 PM EST 10.09 100 -0.51 TSX 072 001
12/22/2014 2:12 PM EST 10.08 600 -0.52 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia