TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 13.38
Oct 31, 2014, 9:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.16
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.125 
Prev. Close: 13.38 Yield: 3.644
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,818,035
Ask: 0.00 P/E Ratio: 86.300
Ask Size: 0 P/B Ratio: 1.589
Market Cap: 1,268,665,308 Exchange: TSX
Beta: 1.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.38 13.65 13.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 4:00 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 13.38 33 0 CHIX 015 015
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 079 080
10/30/2014 4:00 PM EDT Q 13.38 600 0 TSX 079 007
10/30/2014 4:00 PM EDT Q 13.38 900 0 TSX 072 007
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 072 065
10/30/2014 4:00 PM EDT Q 13.38 700 0 TSX 072 014
10/30/2014 4:00 PM EDT Q 13.38 1,700 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 4,800 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 300 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 300 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 1,600 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 2,400 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 13.38 3,300 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 13.38 200 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 13.38 4,900 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 200 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 200 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 13.38 200 0 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia