TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Market: CDN Consolidated
$ 14.01
Oct 25, 2014, 3:47 AM EDT
Change: -0.15 (-1.06%)
Volume: 814,611
Day Low
13.88
Day High
14.32
Company Chart
Detailed Quote
Open: 14.28 EPS: 0.16
High: 14.32 Ex-Div Date: 09/26/2014
Low: 13.88 Dividend: 0.125 
Prev. Close: 14.16 Yield: 3.531
Bid: 13.95 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 94,816,035
Ask: 14.14 P/E Ratio: 90.400
Ask Size: 1,000 P/B Ratio: 1.664
Market Cap: 1,328,372,650 Exchange: TSX
Beta: 1.826 VWAP: 14.006314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.01 13.95 14.14 14.28 14.32 13.88 814.61 k 100% -0.15 -1.059% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Calfrac Well Services Ltd.
5:59 AM EDT
September 12, 2014
Calfrac Announces Dividend - Canada Newswire
6:00 AM EDT
July 29, 2014
Calfrac Announces Second Quarter Results - Canada Newswire
7:00 AM EDT
July 03, 2014
Calfrac announces update on 2014 capital program - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 14.01 100 -0.15 TSX 053 001
10/24/2014 4:00 PM EDT Q 14.01 1,200 -0.15 TSX 053 085
10/24/2014 4:00 PM EDT Q 14.01 200 -0.15 TSX 072 085
10/24/2014 4:00 PM EDT Q 14.01 200 -0.15 TSX 053 085
10/24/2014 4:00 PM EDT Q 14.01 800 -0.15 TSX 079 085
10/24/2014 4:00 PM EDT Q 14.01 100 -0.15 TSX 053 053
10/24/2014 4:00 PM EDT Q 14.01 200 -0.15 TSX 080 009
10/24/2014 4:00 PM EDT Q 14.01 200 -0.15 TSX 072 009
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 053
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 053
10/24/2014 3:59 PM EDT 14.01 100 -0.15 TSX 079 079
10/24/2014 3:59 PM EDT 13.97 100 -0.19 CX2 079 015
10/24/2014 3:59 PM EDT 13.97 100 -0.19 CX2 079 015
10/24/2014 3:59 PM EDT 13.99 100 -0.17 CHIX 001 015
10/24/2014 3:59 PM EDT 13.99 100 -0.17 CHIX 001 015
10/24/2014 3:59 PM EDT 14.00 100 -0.16 CHIX 007 015
10/24/2014 3:59 PM EDT 14.01 200 -0.15 TSX 007 001
10/24/2014 3:59 PM EDT 14.01 100 -0.15 TSX 007 003
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 015
10/24/2014 3:59 PM EDT 14.01 100 -0.15 TSX 007 001
10/24/2014 3:59 PM EDT 14.01 100 -0.15 TSX 065 001
10/24/2014 3:59 PM EDT 14.01 100 -0.15 TSX 065 001
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 015
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 015
10/24/2014 3:59 PM EDT 13.97 100 -0.19 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia