Calfrac Well Services Ltd.

Market: Market: CDN Consolidated | Feb 28, 2015, 8:37 AM EST

CFW
$ 8.52
Change:
-0.19 (-2.18%)
Volume:
938,970

Day Low 8.21
Day High 8.75
52 Week Low 7.28
52 Week High 22.57


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 8.75
High: 8.75
Bid: 0.00
Bid Size: 0
Beta: 2.107
Prev. Close: 8.71
Low: 8.21
Ask: 0.00
Ask Size: 0
VWAP: 8.461295
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 95,525,702
P/E Ratio: 15.400
EPS: 0.56
Yield: 5.741
Ex-Div Date: 12/29/2014
Market Cap: 813,878,981
P/B Ratio: 0.974
Exchange: TSX

News Headlines for Calfrac Well Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.52 N/A N/A 8.75 8.75 8.21 938.97 k 100% -0.19 -2.181% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 8.54 10,600 -0.17 TSX 002 002
02/27/2015 4:35 PM EST T 8.54 93 -0.17 TSX 002 002
02/27/2015 4:34 PM EST S 8.54 9,700 -0.17 TSX 002 002
02/27/2015 4:00 PM EST 8.52 100 -0.19 CHIX 001 090
02/27/2015 4:00 PM EST Q 8.54 75 -0.17 TSX 065 003
02/27/2015 4:00 PM EST Q 8.54 39 -0.17 TSX 065 003
02/27/2015 4:00 PM EST Q 8.54 93 -0.17 TSX 002 003
02/27/2015 4:00 PM EST Q 8.54 26 -0.17 TSX 085 003
02/27/2015 4:00 PM EST Q 8.54 26 -0.17 TSX 085 003
02/27/2015 4:00 PM EST Q 8.54 23 -0.17 TSX 003 014
02/27/2015 4:00 PM EST Q 8.54 26 -0.17 TSX 003 080
02/27/2015 4:00 PM EST Q 8.54 50 -0.17 TSX 003 014
02/27/2015 4:00 PM EST Q 8.54 90 -0.17 TSX 003 039
02/27/2015 4:00 PM EST Q 8.54 3,900 -0.17 TSX 039 053
02/27/2015 4:00 PM EST Q 8.54 100 -0.17 TSX 072 053
02/27/2015 4:00 PM EST Q 8.54 500 -0.17 TSX 072 053
02/27/2015 4:00 PM EST Q 8.54 1,300 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 2,100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 200 -0.17 TSX 072 053
02/27/2015 4:00 PM EST Q 8.54 300 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 2,900 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 100 -0.17 TSX 079 053
02/27/2015 4:00 PM EST Q 8.54 100 -0.17 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia