dcsimg

Canfor Corporation

Exchange: TSX Exchange | Jan 24, 2017, 4:01 PM EST

CFP
$ 13.83 Change Up
Change:
0.03 (0.22%)
Volume:
163,489

Day Low 13.54
Day High 13.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.78
High: 13.95
Bid: 13.83
Bid Size: 4,700
Beta: 0.926
Prev. Close: 13.80
Low: 13.54
Ask: 13.85
Ask Size: 4,600
VWAP: 13.743895
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 17.700
EPS: 0.860000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,836,686,830
P/B Ratio: 1.293
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 4:00 PM EST Q 13.83 98 0.03 TSX 036 072
01/24/2017 4:00 PM EST Q 13.83 100 0.03 TSX 072 072
01/24/2017 4:00 PM EST Q 13.83 100 0.03 TSX 001 072
01/24/2017 4:00 PM EST Q 13.83 200 0.03 TSX 001 053
01/24/2017 4:00 PM EST Q 13.83 600 0.03 TSX 001 039
01/24/2017 4:00 PM EST Q 13.83 300 0.03 TSX 009 039
01/24/2017 4:00 PM EST Q 13.83 2,900 0.03 TSX 009 002
01/24/2017 4:00 PM EST Q 13.83 100 0.03 TSX 009 053
01/24/2017 4:00 PM EST Q 13.83 100 0.03 TSX 009 053
01/24/2017 4:00 PM EST Q 13.83 300 0.03 TSX 009 007
01/24/2017 4:00 PM EST Q 13.83 1,300 0.03 TSX 009 072
01/24/2017 4:00 PM EST Q 13.83 100 0.03 TSX 085 072
01/24/2017 4:00 PM EST Q 13.83 300 0.03 TSX 053 053
01/24/2017 4:00 PM EST Q 13.83 200 0.03 TSX 053 053
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 079 001
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 001 001
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 001 001
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 036 001
01/24/2017 3:59 PM EST E 13.85 52 0.05 TSX 039 036
01/24/2017 3:59 PM EST W 13.83 200 0.03 TSX 079 001
01/24/2017 3:59 PM EST W 13.83 100 0.03 TSX 072 001
01/24/2017 3:59 PM EST 13.83 100 0.03 TSX 053 053
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 099 039
01/24/2017 3:59 PM EST 13.84 100 0.04 TSX 099 039
01/24/2017 3:59 PM EST 13.84 300 0.04 TSX 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.