TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 24.77
Oct 22, 2014, 6:10 PM EDT
Change: -0.55 (-2.17%)
Volume: 313,045
Day Low
24.72
Day High
25.37
Company Chart
Detailed Quote
Open: 25.37 EPS: 1.12
High: 25.37 Ex-Div Date: N/A
Low: 24.72 Dividend: N/A
Prev. Close: 25.32 Yield: N/A
Bid: 24.74 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 135,376,963
Ask: 25.03 P/E Ratio: 22.600
Ask Size: 200 P/B Ratio: 2.627
Market Cap: 3,353,287,374 Exchange: TSX
Beta: 0.965 VWAP: 25.023888
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.77 24.74 25.03 25.37 25.37 24.72 313.04 k 100% -0.55 -2.172% 10/22/2014 4:00 PM
TSX 24.77 24.74 25.03 25.37 25.37 24.72 194.94 k 62.27% -0.55 -2.172% 10/22/2014 4:00 PM
Alpha 24.74 N/A N/A 25.21 25.32 24.74 15.40 k 4.92% -0.58 -2.291% 10/22/2014 3:59 PM
TMX Select 24.75 N/A N/A 25.28 25.35 24.73 13.70 k 4.38% -0.57 -2.251% 10/22/2014 3:59 PM
Chi-X 24.74 N/A N/A 25.25 25.35 24.72 45.60 k 14.57% -0.58 -2.291% 10/22/2014 3:59 PM
Omega 24.74 N/A N/A 25.20 25.23 24.73 5,100 1.63% -0.57 -2.252% 10/22/2014 3:59 PM
Pure 24.74 N/A N/A 25.20 25.21 24.74 6,200 1.98% -0.55 -2.175% 10/22/2014 3:59 PM
TriAct 24.80 N/A N/A 25.21 25.25 24.77 15.50 k 4.95% -0.50 -1.957% 10/22/2014 3:54 PM
CX2 24.72 N/A N/A 25.20 25.35 24.72 16.40 k 5.24% -0.58 -2.293% 10/22/2014 3:57 PM
LYNX 24.77 N/A N/A 25.02 25.02 24.77 200 0.06% 1.85 8.072% 10/22/2014 3:45 PM

All times are in ET.

News Headlines for Canfor Corporation
5:00 PM EDT
September 30, 2014
Canfor Purchases Mill From Southern Lumber Company - Marketwired
9:00 AM EDT
September 24, 2014
Canfor to Construct Pellet Plants in Chetwynd, Fort St. John - Marketwired
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
5:01 PM EDT
July 24, 2014
Canfor Reports Results for Second Quarter of 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 24.77 100 -0.55 TSX 072 079
10/22/2014 4:00 PM EDT Q 24.77 100 -0.55 TSX 072 001
10/22/2014 4:00 PM EDT Q 24.77 100 -0.55 TSX 072 053
10/22/2014 4:00 PM EDT Q 24.77 300 -0.55 TSX 072 072
10/22/2014 4:00 PM EDT Q 24.77 100 -0.55 TSX 072 053
10/22/2014 4:00 PM EDT Q 24.77 300 -0.55 TSX 072 085
10/22/2014 4:00 PM EDT Q 24.77 700 -0.55 TSX 072 065
10/22/2014 3:59 PM EDT 24.76 100 -0.56 TSX 089 079
10/22/2014 3:59 PM EDT 24.76 200 -0.56 TSX 079 079
10/22/2014 3:59 PM EDT E 24.76 77 -0.56 TSX 079 089
10/22/2014 3:59 PM EDT 24.76 100 -0.56 TSX 079 079
10/22/2014 3:59 PM EDT 24.74 100 -0.58 CHIX 001 013
10/22/2014 3:59 PM EDT 24.75 300 -0.57 TSX 079 072
10/22/2014 3:59 PM EDT 24.75 100 -0.57 TSX 079 079
10/22/2014 3:59 PM EDT 24.74 100 -0.58 PURE 001 002
10/22/2014 3:59 PM EDT 24.75 100 -0.57 TMX 014 039
10/22/2014 3:59 PM EDT E 24.75 70 -0.57 TSX 090 089
10/22/2014 3:59 PM EDT 24.74 100 -0.58 TSX 079 053
10/22/2014 3:59 PM EDT E 24.74 9 -0.58 TSX 089 053
10/22/2014 3:59 PM EDT 24.74 100 -0.58 TSX 079 065
10/22/2014 3:59 PM EDT 24.74 100 -0.58 ALPHA 039 065
10/22/2014 3:59 PM EDT 24.76 100 -0.56 CHIX 001 001
10/22/2014 3:59 PM EDT 24.74 100 -0.58 OMEGA 001 065
10/22/2014 3:59 PM EDT 24.74 100 -0.58 PURE 039 065
10/22/2014 3:59 PM EDT 24.74 100 -0.58 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia