dcsimg

Canfor Corporation

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

CFP
$ 15.83 Change Up
Change:
0.40 (2.59%)
Volume:
341,092

Day Low 15.30
Day High 15.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.50
High: 15.92
Bid: 15.81
Bid Size: 100
Beta: 1.016
Prev. Close: 15.43
Low: 15.30
Ask: 15.88
Ask Size: 600
VWAP: 15.703434
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 16.900
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,102,295,916
P/B Ratio: 1.479
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 15.83 36 0.40 TSX 036 014
12/08/2016 4:00 PM EST Q 15.83 40 0.40 TSX 072 036
12/08/2016 4:00 PM EST Q 15.83 1,200 0.40 TSX 079 079
12/08/2016 4:00 PM EST Q 15.83 400 0.40 TSX 079 079
12/08/2016 4:00 PM EST Q 15.83 200 0.40 TSX 079 039
12/08/2016 4:00 PM EST Q 15.83 500 0.40 TSX 079 039
12/08/2016 4:00 PM EST Q 15.83 200 0.40 TSX 079 053
12/08/2016 4:00 PM EST Q 15.83 100 0.40 TSX 079 053
12/08/2016 4:00 PM EST Q 15.83 500 0.40 TSX 079 053
12/08/2016 4:00 PM EST Q 15.83 1,000 0.40 TSX 079 101
12/08/2016 4:00 PM EST Q 15.83 200 0.40 TSX 053 053
12/08/2016 4:00 PM EST Q 15.83 600 0.40 TSX 072 101
12/08/2016 4:00 PM EST Q 15.83 800 0.40 TSX 072 014
12/08/2016 4:00 PM EST Q 15.83 200 0.40 TSX 072 001
12/08/2016 4:00 PM EST Q 15.83 100 0.40 TSX 053 053
12/08/2016 4:00 PM EST Q 15.83 100 0.40 TSX 053 053
12/08/2016 4:00 PM EST Q 15.83 200 0.40 TSX 053 053
12/08/2016 4:00 PM EST Q 15.83 100 0.40 TSX 053 053
12/08/2016 3:59 PM EST E 15.82 69 0.39 TSX 036 053
12/08/2016 3:59 PM EST E 15.83 75 0.40 TSX 079 036
12/08/2016 3:59 PM EST 15.82 100 0.39 TSX 079 079
12/08/2016 3:59 PM EST 15.83 100 0.40 TSX 079 090
12/08/2016 3:59 PM EST 15.83 100 0.40 TSX 079 001
12/08/2016 3:59 PM EST 15.83 100 0.40 TSX 079 039
12/08/2016 3:59 PM EST E 15.83 19 0.40 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.