dcsimg

Canfor Corporation

Exchange: TSX Exchange | Apr 29, 2017, 11:10 PM EDT

CFP
$ 20.50 real time data Change Up
Change:
0.31 (1.54%)
Volume:
313,656
Real-time price
Day Low 20.03
Day High 20.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.23
High: 20.53
Shares Out.: 132,804,543
Beta: 0.952
Prev. Close: 20.19
Low: 20.03
Market Cap: 2,722,493,132
VWAP: 20.316733
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.000
EPS: 1.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.835
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 20.50 20 0.31 TSX 036 057
04/28/2017 4:00 PM EDT Q 20.50 62 0.31 TSX 036 001
04/28/2017 4:00 PM EDT Q 20.50 15 0.31 TSX 036 085
04/28/2017 4:00 PM EDT Q 20.50 52 0.31 TSX 036 001
04/28/2017 4:00 PM EDT Q 20.50 83 0.31 TSX 009 036
04/28/2017 4:00 PM EDT Q 20.50 60 0.31 TSX 001 036
04/28/2017 4:00 PM EDT Q 20.50 64 0.31 TSX 039 036
04/28/2017 4:00 PM EDT Q 20.50 1,000 0.31 TSX 009 072
04/28/2017 4:00 PM EDT Q 20.50 500 0.31 TSX 009 053
04/28/2017 4:00 PM EDT Q 20.50 500 0.31 TSX 079 079
04/28/2017 4:00 PM EDT Q 20.50 200 0.31 TSX 079 079
04/28/2017 4:00 PM EDT Q 20.50 200 0.31 TSX 079 079
04/28/2017 4:00 PM EDT Q 20.50 400 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 100 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 600 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 100 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 100 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 800 0.31 TSX 009 009
04/28/2017 4:00 PM EDT Q 20.50 100 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 500 0.31 TSX 009 001
04/28/2017 4:00 PM EDT Q 20.50 700 0.31 TSX 009 001
04/28/2017 4:00 PM EDT Q 20.50 100 0.31 TSX 053 053
04/28/2017 4:00 PM EDT Q 20.50 600 0.31 TSX 009 002
04/28/2017 4:00 PM EDT Q 20.50 900 0.31 TSX 009 039
04/28/2017 4:00 PM EDT Q 20.50 400 0.31 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.