Canfor Corporation

Market: CDN Consolidated | Jul 4, 2015, 5:51 AM EDT

CFP
$ 27.91 Change Up
Change:
0.22 (0.79%)
Volume:
42,403

Day Low 27.69
Day High 27.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.75
High: 27.98
Bid: 0.00
Bid Size: 0
Beta: 0.269
Prev. Close: 27.69
Low: 27.69
Ask: 0.00
Ask Size: 0
VWAP: 27.851008
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 133,854,663
P/E Ratio: 23.900
EPS: 1.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,735,883,644
P/B Ratio: 2.857
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.91 N/A N/A 27.75 27.98 27.69 42.40 k 100% 0.22 0.795% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 27.91 100 0.22 TSX 053 015
07/03/2015 3:59 PM EDT 27.91 100 0.22 CHIX 007 001
07/03/2015 3:59 PM EDT 27.91 100 0.22 CHIX 007 001
07/03/2015 3:59 PM EDT 27.91 100 0.22 CHIX 007 001
07/03/2015 3:59 PM EDT 27.92 100 0.23 TSX 007 007
07/03/2015 3:59 PM EDT 27.91 100 0.22 TSX 007 015
07/03/2015 3:59 PM EDT 27.91 100 0.22 TSX 007 039
07/03/2015 3:59 PM EDT 27.91 100 0.22 ALPHA 007 039
07/03/2015 3:59 PM EDT 27.91 100 0.22 TSX 065 001
07/03/2015 3:58 PM EDT 27.90 100 0.21 CHIX 001 001
07/03/2015 3:58 PM EDT 27.90 100 0.21 OMEGA 065 001
07/03/2015 3:58 PM EDT 27.90 100 0.21 TSX 039 039
07/03/2015 3:58 PM EDT 27.91 100 0.22 CHIX 002 001
07/03/2015 3:58 PM EDT 27.91 100 0.22 CHIX 002 007
07/03/2015 3:58 PM EDT 27.91 100 0.22 TSX 002 001
07/03/2015 3:58 PM EDT 27.91 100 0.22 TSX 002 015
07/03/2015 3:58 PM EDT 27.91 300 0.22 TSX 002 007
07/03/2015 3:58 PM EDT 27.91 100 0.22 TSX 002 001
07/03/2015 3:58 PM EDT 27.92 100 0.23 ALPHA 065 079
07/03/2015 3:58 PM EDT 27.91 100 0.22 ALPHA 002 079
07/03/2015 3:54 PM EDT 27.90 100 0.21 CHIX 002 001
07/03/2015 3:54 PM EDT 27.90 100 0.21 CHIX 002 001
07/03/2015 3:54 PM EDT 27.90 100 0.21 CHIX 002 001
07/03/2015 3:54 PM EDT 27.90 100 0.21 CHIX 002 001
07/03/2015 3:54 PM EDT 27.90 100 0.21 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.