TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 23.30
Jul 30, 2014, 7:01 PM EDT
Change: 0.09 (0.39%)
Volume: 848,230

Day Low
23.00
Day High
23.49
Company Chart
Detailed Quote
Open: 23.29 EPS: 1.12
High: 23.49 Ex-Div Date: N/A
Low: 23.00 Dividend: N/A
Prev. Close: 23.21 Yield: N/A
Bid: 23.23 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 135,425,763
Ask: 23.39 P/E Ratio: 20.800
Ask Size: 2,000 P/B Ratio: 2.471
Market Cap: 3,155,420,278 Exchange: TSX
Beta: 0.986 VWAP: 23.089044
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.30 23.23 23.39 23.29 23.49 23.00 848.23 k 100% 0.09 0.388% 07/30/2014 4:00 PM
TSX 23.35 23.23 23.39 23.29 23.49 23.00 437.29 k 51.55% 0.14 0.603% 07/30/2014 4:00 PM
Alpha 23.32 23.23 N/A 23.36 23.49 23.01 27.30 k 3.22% 0.11 0.474% 07/30/2014 3:59 PM
TMX Select 23.33 N/A N/A 23.46 23.46 23.01 7,900 0.93% 0.12 0.517% 07/30/2014 3:59 PM
Chi-X 23.32 N/A N/A 23.39 23.49 23.02 38.63 k 4.55% 0.10 0.431% 07/30/2014 3:59 PM
Omega 23.33 N/A N/A 23.32 23.37 23.01 5,700 0.67% 0.09 0.387% 07/30/2014 3:57 PM
Pure 23.33 N/A N/A 23.40 23.40 23.19 800 0.09% 0.03 0.129% 07/30/2014 3:57 PM
TriAct 23.33 N/A N/A 23.40 23.40 23.02 45.10 k 5.32% 0.16 0.669% 07/30/2014 3:55 PM
Liquidnet 23.30 N/A N/A 23.30 23.30 23.30 279.80 k 32.99% -0.33 -1.376% 07/30/2014 4:00 PM
CX2 23.33 N/A N/A 23.32 23.37 23.02 5,700 0.67% 0.11 0.474% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Canfor Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT 23.30 179,800 0.09 LQN 038 038
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 039
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 039
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 079
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 079
07/30/2014 4:00 PM EDT Q 23.35 200 0.14 TSX 053 053
07/30/2014 4:00 PM EDT Q 23.35 300 0.14 TSX 053 072
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 072
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 053
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 079
07/30/2014 4:00 PM EDT Q 23.35 100 0.14 TSX 053 072
07/30/2014 4:00 PM EDT Q 23.35 1,000 0.14 TSX 053 014
07/30/2014 4:00 PM EDT Q 23.35 200 0.14 TSX 053 053
07/30/2014 4:00 PM EDT Q 23.35 300 0.14 TSX 053 053
07/30/2014 3:59 PM EDT 23.33 100 0.12 CX2 053 039
07/30/2014 3:59 PM EDT 23.33 100 0.12 TMX 079 039
07/30/2014 3:59 PM EDT 23.32 100 0.11 CHIX 001 001
07/30/2014 3:59 PM EDT 23.32 200 0.11 TSX 079 001
07/30/2014 3:59 PM EDT 23.32 100 0.11 ALPHA 039 001
07/30/2014 3:59 PM EDT E 23.34 51 0.13 TSX 053 089
07/30/2014 3:59 PM EDT W 23.34 100 0.13 TSX 001 079
07/30/2014 3:59 PM EDT 23.32 100 0.11 TMX 039 001
07/30/2014 3:59 PM EDT 23.32 100 0.11 CX2 039 014
07/30/2014 3:59 PM EDT 23.34 100 0.13 CX2 014 039
07/30/2014 3:59 PM EDT 23.34 100 0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.