TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 29.38
Jan 29, 2015, 11:03 AM EST
Change: 0.22 (0.75%)
Volume: 66,985
Day Low
29.23
Day High
29.50
Company Chart
Detailed Quote
Open: 29.27 EPS: 1.25
High: 29.50 Ex-Div Date: N/A
Low: 29.23 Dividend: N/A
Prev. Close: 29.16 Yield: N/A
Bid: 29.37 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 135,376,963
Ask: 29.41 P/E Ratio: 23.300
Ask Size: 300 P/B Ratio: 2.869
Market Cap: 3,977,375,173 Exchange: TSX
Beta: 0.697 VWAP: 29.401697
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.38 29.37 29.41 29.27 29.50 29.23 66.98 k 100% 0.22 0.754% 01/29/2015 11:02 AM
TSX 29.38 29.36 29.41 29.27 29.49 29.23 41.78 k 62.38% 0.22 0.754% 01/29/2015 11:02 AM
Alpha 29.40 29.37 29.41 29.41 29.49 29.30 8,000 11.94% 0.24 0.823% 01/29/2015 11:02 AM
TMX Select 29.32 29.29 29.49 29.47 29.48 29.30 2,600 3.88% 0.16 0.549% 01/29/2015 10:52 AM
Chi-X 29.40 29.37 29.41 29.33 29.50 29.31 4,700 7.02% 0.22 0.754% 01/29/2015 11:02 AM
Omega 29.32 29.37 30.64 29.41 29.48 29.32 700 1.05% 0.12 0.411% 01/29/2015 10:43 AM
Pure 29.40 29.28 29.49 29.33 29.40 29.32 1,400 2.09% 0.21 0.719% 01/29/2015 11:02 AM
TriAct 29.41 N/A N/A 29.39 29.47 29.34 5,100 7.61% 0.20 0.667% 01/29/2015 11:02 AM
CX2 29.40 29.29 29.48 29.47 29.48 29.30 2,600 3.88% 0.21 0.719% 01/29/2015 11:02 AM
LYNX 29.41 N/A N/A 29.41 29.41 29.41 100 0.15% 0.20 0.685% 01/29/2015 10:40 AM

All times are in ET.

News Headlines for Canfor Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:02 AM EST 29.38 100 0.22 TSX 079 001
01/29/2015 11:02 AM EST 29.40 100 0.24 PURE 079 065
01/29/2015 11:02 AM EST 29.40 100 0.24 PURE 079 039
01/29/2015 11:02 AM EST W 29.40 100 0.24 CX2 079 001
01/29/2015 11:02 AM EST W 29.40 100 0.24 CX2 079 001
01/29/2015 11:02 AM EST W 29.40 100 0.24 CHIX 001 001
01/29/2015 11:02 AM EST 29.41 100 0.25 TCM 011 001
01/29/2015 11:02 AM EST W 29.39 100 0.23 TSX 002 001
01/29/2015 11:02 AM EST W 29.39 100 0.23 TSX 079 001
01/29/2015 11:02 AM EST W 29.39 100 0.23 TSX 079 001
01/29/2015 11:02 AM EST W 29.39 100 0.23 TSX 079 001
01/29/2015 11:02 AM EST W 29.40 200 0.24 ALPHA 011 001
01/29/2015 11:02 AM EST W 29.40 100 0.24 ALPHA 079 001
01/29/2015 10:56 AM EST 29.43 100 0.27 CHIX 001 089
01/29/2015 10:54 AM EST 29.42 100 0.26 TSX 011 079
01/29/2015 10:54 AM EST 29.38 100 0.22 TSX 001 079
01/29/2015 10:54 AM EST 29.38 100 0.22 TSX 001 079
01/29/2015 10:54 AM EST 29.36 100 0.20 TSX 011 001
01/29/2015 10:54 AM EST W 29.35 100 0.19 TSX 001 053
01/29/2015 10:54 AM EST 29.35 100 0.19 TSX 079 053
01/29/2015 10:54 AM EST 29.34 100 0.18 TSX 001 079
01/29/2015 10:54 AM EST 29.34 100 0.18 TSX 001 072
01/29/2015 10:53 AM EST 29.35 100 0.19 TSX 009 065
01/29/2015 10:52 AM EST 29.32 100 0.16 PURE 079 007
01/29/2015 10:52 AM EST 29.335 100 0.18 TCM 011 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia