dcsimg

Canfor Corporation

Exchange: TSX Exchange | Sep 25, 2016, 1:11 AM EDT

CFP
$ 14.48 Change Down
Change:
-0.14 (-0.96%)
Volume:
179,361

Day Low 14.40
Day High 14.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.56
High: 14.78
Bid: 14.44
Bid Size: 300
Beta: 0.867
Prev. Close: 14.62
Low: 14.40
Ask: 14.49
Ask Size: 100
VWAP: 14.482286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 41.400
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,923,009,783
P/B Ratio: 1.460
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 14.48 1,700 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 600 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 2,700 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 200 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 300 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 500 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 800 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 600 -0.14 TSX 009 039
09/23/2016 4:00 PM EDT Q 14.48 300 -0.14 TSX 009 009
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 001
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 700 -0.14 TSX 009 001
09/23/2016 4:00 PM EDT Q 14.48 500 -0.14 TSX 009 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 009 072
09/23/2016 4:00 PM EDT Q 14.48 400 -0.14 TSX 009 053
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 053 039
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 013 039
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 072 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 072 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 072 079
09/23/2016 4:00 PM EDT Q 14.48 100 -0.14 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.