Canfor Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 1:32 AM EST

CFP
$ 28.70
Change:
-0.10 (-0.35%)
Volume:
1,164,237

Day Low 28.24
Day High 28.90
52 Week Low 21.75
52 Week High 31.93


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 28.43
High: 28.90
Bid: 0.00
Bid Size: 0
Beta: 0.490
Prev. Close: 28.80
Low: 28.24
Ask: 0.00
Ask Size: 0
VWAP: 28.509051
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,376,963
P/E Ratio: 22.400
EPS: 1.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,885,318,838
P/B Ratio: 2.800
Exchange: TSX

News Headlines for Canfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.70 N/A N/A 28.43 28.90 28.24 1.16 m 100% -0.10 -0.347% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 28.70 7,800 -0.10 TSX 002 002
02/27/2015 4:35 PM EST T 28.70 62 -0.10 TSX 002 002
02/27/2015 4:34 PM EST S 28.70 6,900 -0.10 TSX 002 002
02/27/2015 4:17 PM EST S 28.70 600 -0.10 TSX 001 001
02/27/2015 4:00 PM EST Q 28.70 80 -0.10 TSX 089 072
02/27/2015 4:00 PM EST Q 28.70 6 -0.10 TSX 089 072
02/27/2015 4:00 PM EST Q 28.70 30 -0.10 TSX 089 072
02/27/2015 4:00 PM EST Q 28.70 70 -0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 28.70 86 -0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 28.70 71 -0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 28.70 25 -0.10 TSX 053 089
02/27/2015 4:00 PM EST Q 28.70 22 -0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 28.70 75 -0.10 TSX 001 089
02/27/2015 4:00 PM EST Q 28.70 45 -0.10 TSX 009 089
02/27/2015 4:00 PM EST Q 28.70 62 -0.10 TSX 002 089
02/27/2015 4:00 PM EST Q 28.70 60 -0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 28.70 59 -0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 28.70 85 -0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 28.70 20 -0.10 TSX 053 089
02/27/2015 4:00 PM EST Q 28.70 500 -0.10 TSX 089 079
02/27/2015 4:00 PM EST Q 28.70 200 -0.10 TSX 014 079
02/27/2015 4:00 PM EST Q 28.70 200 -0.10 TSX 014 079
02/27/2015 4:00 PM EST Q 28.70 100 -0.10 TSX 014 079
02/27/2015 4:00 PM EST Q 28.70 1,000 -0.10 TSX 065 079
02/27/2015 4:00 PM EST Q 28.70 100 -0.10 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia