TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 25.02
Oct 1, 2014, 4:02 PM EDT
Change: -0.06 (-0.24%)
Volume: 528,556
Day Low
24.83
Day High
25.25
Company Chart
Detailed Quote
Open: 24.83 EPS: 1.12
High: 25.25 Ex-Div Date: N/A
Low: 24.83 Dividend: N/A
Prev. Close: 25.08 Yield: N/A
Bid: 25.00 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 135,376,963
Ask: 25.02 P/E Ratio: 22.600
Ask Size: 700 P/B Ratio: 2.653
Market Cap: 3,387,131,614 Exchange: TSX
Beta: 0.961 VWAP: 25.083860
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.02 25.00 25.02 24.83 25.25 24.83 528.55 k 100% -0.06 -0.239% 10/01/2014 4:00 PM
TSX 25.02 25.00 25.02 24.83 25.25 24.83 429.65 k 81.29% -0.06 -0.239% 10/01/2014 4:00 PM
Alpha 25.02 N/A N/A 25.02 25.25 24.92 19.80 k 3.75% -0.06 -0.239% 10/01/2014 3:59 PM
TMX Select 25.00 N/A N/A 24.99 25.25 24.94 7,300 1.38% -0.08 -0.319% 10/01/2014 3:58 PM
Chi-X 25.02 23.40 26.76 24.99 25.25 24.93 21.60 k 4.09% -0.07 -0.279% 10/01/2014 3:59 PM
Omega 25.02 N/A N/A 25.13 25.25 24.94 4,700 0.89% -0.08 -0.319% 10/01/2014 3:58 PM
Pure 24.99 N/A N/A 25.05 25.25 24.95 6,200 1.17% -0.13 -0.518% 10/01/2014 3:58 PM
TriAct 25.01 N/A N/A 25.19 25.25 24.95 32.70 k 6.19% -0.17 -0.656% 10/01/2014 3:59 PM
CX2 25.01 N/A N/A 25.08 25.25 24.94 6,400 1.21% -0.11 -0.438% 10/01/2014 3:56 PM
LYNX 25.23 N/A N/A 25.14 25.23 25.14 200 0.04% 0.00 0.00% 10/01/2014 12:54 PM

All times are in ET.

News Headlines for Canfor Corporation
5:00 PM EDT
September 30, 2014
Canfor Purchases Mill From Southern Lumber Company - Marketwired
9:00 AM EDT
September 24, 2014
Canfor to Construct Pellet Plants in Chetwynd, Fort St. John - Marketwired
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
5:01 PM EDT
July 24, 2014
Canfor Reports Results for Second Quarter of 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 25.02 100 -0.06 TSX 072 079
10/01/2014 4:00 PM EDT Q 25.02 300 -0.06 TSX 039 079
10/01/2014 4:00 PM EDT Q 25.02 800 -0.06 TSX 039 079
10/01/2014 4:00 PM EDT Q 25.02 100 -0.06 TSX 072 072
10/01/2014 4:00 PM EDT Q 25.02 100 -0.06 TSX 039 053
10/01/2014 4:00 PM EDT Q 25.02 100 -0.06 TSX 053 053
10/01/2014 4:00 PM EDT Q 25.02 200 -0.06 TSX 039 079
10/01/2014 4:00 PM EDT Q 25.02 1,000 -0.06 TSX 039 079
10/01/2014 4:00 PM EDT Q 25.02 700 -0.06 TSX 039 080
10/01/2014 4:00 PM EDT Q 25.02 600 -0.06 TSX 123 080
10/01/2014 3:59 PM EDT 25.02 100 -0.06 TSX 053 053
10/01/2014 3:59 PM EDT 25.02 100 -0.06 CHIX 001 001
10/01/2014 3:59 PM EDT 25.01 100 -0.07 TSX 009 079
10/01/2014 3:59 PM EDT 25.01 200 -0.07 TSX 009 079
10/01/2014 3:59 PM EDT 25.01 100 -0.07 TSX 009 089
10/01/2014 3:59 PM EDT 25.01 100 -0.07 CHIX 001 001
10/01/2014 3:59 PM EDT 25.005 100 -0.08 TCM 039 079
10/01/2014 3:59 PM EDT E 25.01 51 -0.07 TSX 123 089
10/01/2014 3:59 PM EDT 25.02 200 -0.06 TSX 001 079
10/01/2014 3:59 PM EDT 25.02 200 -0.06 TSX 001 079
10/01/2014 3:59 PM EDT 25.02 100 -0.06 TSX 001 079
10/01/2014 3:59 PM EDT 25.01 100 -0.07 TSX 015 039
10/01/2014 3:59 PM EDT 25.01 100 -0.07 TSX 007 039
10/01/2014 3:59 PM EDT E 25.02 33 -0.06 TSX 014 089
10/01/2014 3:59 PM EDT 25.02 100 -0.06 ALPHA 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.