Canfor Corporation

Market: CDN Consolidated | May 24, 2015, 8:56 AM EDT

CFP
$ 26.11
Change:
0.27 (1.04%)
Volume:
295,373

Day Low 25.76
Day High 26.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.96
High: 26.22
Bid: 0.00
Bid Size: 0
Beta: 0.425
Prev. Close: 25.84
Low: 25.76
Ask: 0.00
Ask Size: 0
VWAP: 26.034263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 134,154,663
P/E Ratio: 22.300
EPS: 1.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,502,778,251
P/B Ratio: 2.672
Exchange: TSX

News Headlines for Canfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.11 N/A N/A 25.96 26.22 25.76 295.37 k 100% 0.27 1.045% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 26.11 88 0.27 TSX 009 089
05/22/2015 4:00 PM EDT Q 26.11 100 0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 26.11 100 0.27 TSX 072 053
05/22/2015 4:00 PM EDT Q 26.11 100 0.27 TSX 015 015
05/22/2015 4:00 PM EDT Q 26.11 100 0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 26.11 800 0.27 TSX 009 053
05/22/2015 4:00 PM EDT Q 26.11 400 0.27 TSX 072 053
05/22/2015 4:00 PM EDT Q 26.11 200 0.27 TSX 053 053
05/22/2015 4:00 PM EDT Q 26.11 200 0.27 TSX 053 053
05/22/2015 3:59 PM EDT 26.13 100 0.29 CHIX 001 001
05/22/2015 3:59 PM EDT W 26.13 200 0.29 TSX 072 001
05/22/2015 3:59 PM EDT E 26.13 94 0.29 CX2 007 065
05/22/2015 3:59 PM EDT 26.13 100 0.29 TMX 079 085
05/22/2015 3:59 PM EDT 26.14 100 0.30 TSX 065 065
05/22/2015 3:58 PM EDT W 26.13 100 0.29 PURE 001 001
05/22/2015 3:58 PM EDT 26.13 100 0.29 TSX 053 079
05/22/2015 3:58 PM EDT 26.13 100 0.29 TSX 079 079
05/22/2015 3:58 PM EDT W 26.13 100 0.29 TSX 072 001
05/22/2015 3:58 PM EDT W 26.13 100 0.29 TSX 072 001
05/22/2015 3:58 PM EDT W 26.13 100 0.29 TSX 072 001
05/22/2015 3:58 PM EDT W 26.13 100 0.29 TSX 079 001
05/22/2015 3:58 PM EDT 26.13 100 0.29 TMX 079 085
05/22/2015 3:57 PM EDT 26.14 100 0.30 TSX 065 065
05/22/2015 3:57 PM EDT 26.14 100 0.30 TSX 089 072
05/22/2015 3:56 PM EDT 26.13 100 0.29 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.