TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 26.24
Nov 1, 2014, 5:20 AM EDT
Change: 0.70 (2.74%)
Volume: 476,224
Day Low
25.33
Day High
26.36
Company Chart
Detailed Quote
Open: 25.40 EPS: 1.12
High: 26.36 Ex-Div Date: N/A
Low: 25.33 Dividend: N/A
Prev. Close: 25.54 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 135,376,963
Ask: 0.00 P/E Ratio: 23.400
Ask Size: 0 P/B Ratio: 2.783
Market Cap: 3,552,291,509 Exchange: TSX
Beta: 0.949 VWAP: 25.830391
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.24 N/A N/A 25.40 26.36 25.33 476.22 k 100% 0.70 2.741% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Canfor Corporation
5:01 PM EDT
October 30, 2014
Canfor Reports Results for Third Quarter of 2014 - Marketwired
5:00 PM EDT
September 30, 2014
Canfor Purchases Mill From Southern Lumber Company - Marketwired
9:00 AM EDT
September 24, 2014
Canfor to Construct Pellet Plants in Chetwynd, Fort St. John - Marketwired
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 26.24 400 0.70 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.24 700 0.70 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.24 200 0.70 TSX 009 001
10/31/2014 4:00 PM EDT Q 26.24 800 0.70 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.24 500 0.70 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.24 400 0.70 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.24 200 0.70 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.24 100 0.70 TSX 009 053
10/31/2014 4:00 PM EDT Q 26.24 900 0.70 TSX 009 072
10/31/2014 4:00 PM EDT Q 26.24 300 0.70 TSX 009 079
10/31/2014 4:00 PM EDT Q 26.24 1,400 0.70 TSX 002 079
10/31/2014 4:00 PM EDT Q 26.24 100 0.70 TSX 002 039
10/31/2014 4:00 PM EDT Q 26.24 100 0.70 TSX 065 039
10/31/2014 4:00 PM EDT Q 26.24 300 0.70 TSX 065 039
10/31/2014 4:00 PM EDT Q 26.24 200 0.70 TSX 065 053
10/31/2014 4:00 PM EDT Q 26.24 1,700 0.70 TSX 053 053
10/31/2014 4:00 PM EDT Q 26.24 1,600 0.70 TSX 065 079
10/31/2014 4:00 PM EDT Q 26.24 1,100 0.70 TSX 079 079
10/31/2014 4:00 PM EDT Q 26.24 1,400 0.70 TSX 065 001
10/31/2014 4:00 PM EDT Q 26.24 900 0.70 TSX 065 001
10/31/2014 4:00 PM EDT Q 26.24 4,200 0.70 TSX 065 007
10/31/2014 4:00 PM EDT Q 26.24 300 0.70 TSX 072 007
10/31/2014 4:00 PM EDT Q 26.24 600 0.70 TSX 002 007
10/31/2014 4:00 PM EDT Q 26.24 100 0.70 TSX 002 001
10/31/2014 4:00 PM EDT Q 26.24 400 0.70 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia