TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 26.78
Nov 27, 2014, 9:00 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.25
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 26.78 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 135,376,963
Ask: 0.00 P/E Ratio: 21.900
Ask Size: 0 P/B Ratio: 2.615
Market Cap: 3,625,395,069 Exchange: TSX
Beta: 0.826 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 26.78 26.78 26.78 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 4:00 PM

All times are in ET.

News Headlines for Canfor Corporation
5:01 PM EDT
October 30, 2014
Canfor Reports Results for Third Quarter of 2014 - Marketwired
5:00 PM EDT
September 30, 2014
Canfor Purchases Mill From Southern Lumber Company - Marketwired
9:00 AM EDT
September 24, 2014
Canfor to Construct Pellet Plants in Chetwynd, Fort St. John - Marketwired
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 26.78 200 0 TSX 053 053
11/26/2014 4:00 PM EST Q 26.78 100 0 TSX 053 053
11/26/2014 4:00 PM EST Q 26.78 100 0 TSX 053 079
11/26/2014 4:00 PM EST Q 26.78 100 0 TSX 007 079
11/26/2014 4:00 PM EST Q 26.78 200 0 TSX 007 079
11/26/2014 4:00 PM EST Q 26.78 300 0 TSX 065 079
11/26/2014 4:00 PM EST Q 26.78 100 0 TSX 072 079
11/26/2014 4:00 PM EST Q 26.78 100 0 TSX 072 079
11/26/2014 3:59 PM EST 26.79 600 0.01 TSX 009 079
11/26/2014 3:59 PM EST 26.79 300 0.01 TSX 009 072
11/26/2014 3:59 PM EST 26.79 100 0.01 TSX 009 079
11/26/2014 3:59 PM EST 26.79 100 0.01 TSX 053 079
11/26/2014 3:59 PM EST 26.79 100 0.01 ALPHA 089 079
11/26/2014 3:59 PM EST E 26.79 60 0.01 TSX 080 089
11/26/2014 3:59 PM EST 26.77 100 -0.01 TSX 079 079
11/26/2014 3:59 PM EST 26.79 100 0.01 ALPHA 079 079
11/26/2014 3:59 PM EST E 26.79 77 0.01 TSX 007 089
11/26/2014 3:59 PM EST 26.78 100 0 CHIX 009 001
11/26/2014 3:59 PM EST 26.78 100 0 CHIX 009 001
11/26/2014 3:59 PM EST 26.78 300 0 TSX 009 072
11/26/2014 3:59 PM EST 26.78 100 0 TSX 009 079
11/26/2014 3:59 PM EST 26.78 100 0 TSX 009 079
11/26/2014 3:59 PM EST 26.78 100 0 TSX 009 079
11/26/2014 3:59 PM EST 26.78 100 0 TSX 009 039
11/26/2014 3:59 PM EST 26.78 100 0 TMX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia