dcsimg

Canfor Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:05 PM EST

CFP
$ 17.20 Change Up
Change:
0.12 (0.70%)
Volume:
128,908

Day Low 17.04
Day High 17.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.10
High: 17.24
Bid: 17.19
Bid Size: 200
Beta: 0.975
Prev. Close: 17.08
Low: 17.04
Ask: 17.21
Ask Size: 200
VWAP: 17.147983
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 15.000
EPS: 0.860000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,284,238,140
P/B Ratio: 1.540
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 12:05 PM EST 17.20 200 0.12 TSX 001 001
02/28/2017 12:05 PM EST 17.20 200 0.12 TSX 013 001
02/28/2017 12:04 PM EST 17.20 400 0.12 TSX 079 079
02/28/2017 12:04 PM EST 17.20 2,700 0.12 TSX 079 001
02/28/2017 12:04 PM EST W 17.20 100 0.12 TSX 001 039
02/28/2017 12:04 PM EST W 17.20 100 0.12 TSX 001 053
02/28/2017 12:04 PM EST 17.20 100 0.12 TSX 079 001
02/28/2017 12:03 PM EST 17.17 100 0.09 TSX 079 079
02/28/2017 12:01 PM EST 17.17 100 0.09 TSX 079 079
02/28/2017 12:00 PM EST 17.185 100 0.11 TSX 014 079
02/28/2017 11:57 AM EST 17.17 100 0.09 TSX 079 080
02/28/2017 11:57 AM EST 17.18 100 0.10 TSX 001 039
02/28/2017 11:57 AM EST W 17.19 100 0.11 TSX 001 053
02/28/2017 11:57 AM EST W 17.19 200 0.11 TSX 001 079
02/28/2017 11:57 AM EST W 17.18 100 0.10 TSX 001 039
02/28/2017 11:57 AM EST W 17.18 100 0.10 TSX 001 079
02/28/2017 11:57 AM EST 17.18 100 0.10 TSX 079 079
02/28/2017 11:57 AM EST 17.17 100 0.09 TSX 013 053
02/28/2017 11:57 AM EST 17.17 100 0.09 TSX 001 013
02/28/2017 11:57 AM EST 17.17 100 0.09 TSX 001 013
02/28/2017 11:57 AM EST 17.17 200 0.09 TSX 001 079
02/28/2017 11:56 AM EST 17.16 100 0.08 TSX 014 001
02/28/2017 11:56 AM EST 17.16 100 0.08 TSX 079 079
02/28/2017 11:54 AM EST W 17.19 200 0.11 TSX 001 001
02/28/2017 11:54 AM EST 17.19 100 0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.