dcsimg

Canfor Corporation

Exchange: TSX Exchange | May 6, 2016, 8:10 PM EDT

CFP
$ 14.49 Change Up
Change:
0.38 (2.69%)
Volume:
412,964

Day Low 14.07
Day High 14.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.07
High: 14.68
Bid: 14.49
Bid Size: 300
Beta: 0.655
Prev. Close: 14.11
Low: 14.07
Ask: 14.58
Ask Size: 400
VWAP: 14.513517
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 88.200
EPS: 0.16
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,924,337,828
P/B Ratio: 1.462
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 4:00 PM EDT Q 14.49 100 0.38 TSX 079 053
05/06/2016 4:00 PM EDT Q 14.49 600 0.38 TSX 079 053
05/06/2016 4:00 PM EDT Q 14.49 100 0.38 TSX 072 053
05/06/2016 4:00 PM EDT Q 14.49 200 0.38 TSX 072 053
05/06/2016 4:00 PM EDT Q 14.49 100 0.38 TSX 079 053
05/06/2016 4:00 PM EDT Q 14.49 200 0.38 TSX 053 053
05/06/2016 3:59 PM EDT E 14.50 60 0.39 TSX 079 036
05/06/2016 3:59 PM EDT E 14.50 50 0.39 TSX 124 036
05/06/2016 3:59 PM EDT 14.50 200 0.39 TSX 079 001
05/06/2016 3:59 PM EDT 14.50 100 0.39 TSX 079 001
05/06/2016 3:59 PM EDT 14.50 100 0.39 TSX 079 001
05/06/2016 3:59 PM EDT 14.50 1,100 0.39 TSX 001 001
05/06/2016 3:59 PM EDT 14.50 4,700 0.39 TSX 089 001
05/06/2016 3:59 PM EDT 14.50 400 0.39 TSX 124 001
05/06/2016 3:59 PM EDT 14.50 100 0.39 TSX 079 079
05/06/2016 3:59 PM EDT E 14.51 47 0.40 TSX 014 036
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 079 001
05/06/2016 3:59 PM EDT 14.51 300 0.40 TSX 072 001
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 001 001
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 079 001
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 079 001
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 001 001
05/06/2016 3:59 PM EDT E 14.52 62 0.41 TSX 039 036
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 001 065
05/06/2016 3:59 PM EDT 14.51 100 0.40 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.