dcsimg

Canfor Corporation

Exchange: TSX Exchange | Aug 29, 2016, 3:06 AM EDT

CFP
$ 14.84 Change Down
Change:
-0.22 (-1.46%)
Volume:
149,955

Day Low 14.73
Day High 15.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.09
High: 15.28
Bid: 14.80
Bid Size: 2,000
Beta: 0.792
Prev. Close: 15.06
Low: 14.73
Ask: 14.91
Ask Size: 100
VWAP: 14.994125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 42.400
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,970,819,418
P/B Ratio: 1.496
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 14.84 40 -0.22 TSX 009 036
08/26/2016 4:00 PM EDT Q 14.84 20 -0.22 TSX 001 036
08/26/2016 4:00 PM EDT Q 14.84 200 -0.22 TSX 053 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 053 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 053 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 053 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 015 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 015 079
08/26/2016 4:00 PM EDT Q 14.84 1,300 -0.22 TSX 009 079
08/26/2016 4:00 PM EDT Q 14.84 900 -0.22 TSX 009 072
08/26/2016 4:00 PM EDT Q 14.84 2,200 -0.22 TSX 009 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 009 072
08/26/2016 4:00 PM EDT Q 14.84 800 -0.22 TSX 009 009
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 009 001
08/26/2016 4:00 PM EDT Q 14.84 600 -0.22 TSX 009 001
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 009 072
08/26/2016 4:00 PM EDT Q 14.84 200 -0.22 TSX 009 079
08/26/2016 4:00 PM EDT Q 14.84 300 -0.22 TSX 009 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 009 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 007 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 007 079
08/26/2016 4:00 PM EDT Q 14.84 200 -0.22 TSX 007 079
08/26/2016 4:00 PM EDT Q 14.84 200 -0.22 TSX 007 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 007 079
08/26/2016 4:00 PM EDT Q 14.84 100 -0.22 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.