dcsimg

Canfor Corporation

Exchange: TSX Exchange | Feb 9, 2016, 6:28 AM EST

CFP
$ 13.35 Change Down
Change:
-1.29 (-8.81%)
Volume:
460,444

Day Low 13.15
Day High 14.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.18
High: 14.23
Bid: 13.33
Bid Size: 100
Beta: 0.753
Prev. Close: 14.64
Low: 13.15
Ask: 13.45
Ask Size: 200
VWAP: 13.470114
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 33.400
EPS: 0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,772,940,649
P/B Ratio: 1.335
Exchange: TSX

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 13.35 1,900 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 600 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 009 053
02/08/2016 4:00 PM EST Q 13.35 400 -1.29 TSX 009 053
02/08/2016 4:00 PM EST Q 13.35 1,800 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 700 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 300 -1.29 TSX 072 053
02/08/2016 4:00 PM EST Q 13.35 600 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 015 053
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 039 053
02/08/2016 4:00 PM EST Q 13.35 500 -1.29 TSX 039 053
02/08/2016 4:00 PM EST Q 13.35 400 -1.29 TSX 072 053
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 072 053
02/08/2016 4:00 PM EST Q 13.35 400 -1.29 TSX 079 053
02/08/2016 4:00 PM EST Q 13.35 200 -1.29 TSX 001 053
02/08/2016 4:00 PM EST Q 13.35 400 -1.29 TSX 001 007
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 072 007
02/08/2016 4:00 PM EST Q 13.35 600 -1.29 TSX 079 007
02/08/2016 4:00 PM EST Q 13.35 200 -1.29 TSX 079 007
02/08/2016 4:00 PM EST Q 13.35 500 -1.29 TSX 039 007
02/08/2016 4:00 PM EST Q 13.35 200 -1.29 TSX 015 007
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 015 007
02/08/2016 4:00 PM EST Q 13.35 100 -1.29 TSX 053 053
02/08/2016 3:59 PM EST E 13.36 65 -1.28 TSX 036 079
02/08/2016 3:59 PM EST 13.36 100 -1.28 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.