TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 26.18
Sep 18, 2014, 5:23 AM EDT
Change: 0.23 (0.89%)
Volume: 295,990
Day Low
25.82
Day High
26.32
Company Chart
Detailed Quote
Open: 26.00 EPS: 1.12
High: 26.32 Ex-Div Date: N/A
Low: 25.82 Dividend: N/A
Prev. Close: 25.95 Yield: N/A
Bid: 25.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 135,376,963
Ask: 26.32 P/E Ratio: 23.400
Ask Size: 100 P/B Ratio: 2.776
Market Cap: 3,544,168,891 Exchange: TSX
Beta: 0.965 VWAP: 26.124320
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.18 25.00 26.32 26.00 26.32 25.82 295.99 k 100% 0.23 0.886% 09/17/2014 4:00 PM
TSX 26.18 25.00 26.32 26.00 26.32 25.90 159.29 k 53.82% 0.23 0.886% 09/17/2014 4:00 PM
Alpha 26.18 N/A N/A 25.94 26.27 25.91 5,800 1.96% 0.23 0.886% 09/17/2014 3:58 PM
TMX Select 26.18 N/A N/A 25.82 26.30 25.82 8,700 2.94% 0.23 0.886% 09/17/2014 3:59 PM
Chi-X 26.22 N/A N/A 25.96 26.31 25.91 73.80 k 24.93% 0.27 1.041% 09/17/2014 3:59 PM
Omega 26.20 N/A N/A 26.12 26.24 26.12 2,500 0.84% 0.23 0.886% 09/17/2014 3:59 PM
Pure 26.20 N/A N/A 26.03 26.25 26.03 3,300 1.11% 0.23 0.886% 09/17/2014 3:58 PM
TriAct 26.21 N/A N/A 25.91 26.24 25.90 36.40 k 12.30% 0.25 0.944% 09/17/2014 3:55 PM
CX2 26.20 N/A N/A 25.94 26.25 25.91 6,200 2.09% 0.24 0.924% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Canfor Corporation
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
5:01 PM EDT
July 24, 2014
Canfor Reports Results for Second Quarter of 2014 - Marketwired
5:01 PM EDT
April 30, 2014
Canfor Announces Capital Investment at Polar Sawmill - Marketwired
11:57 PM EDT
April 29, 2014
Canfor Reports Results for First Quarter of 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 26.18 100 0.23 TSX 039 123
09/17/2014 4:00 PM EDT Q 26.18 100 0.23 TSX 039 072
09/17/2014 4:00 PM EDT Q 26.18 100 0.23 TSX 001 072
09/17/2014 4:00 PM EDT Q 26.18 300 0.23 TSX 072 072
09/17/2014 4:00 PM EDT Q 26.18 100 0.23 TSX 072 072
09/17/2014 4:00 PM EDT Q 26.18 100 0.23 TSX 053 053
09/17/2014 3:59 PM EDT 26.21 100 0.26 TMX 039 053
09/17/2014 3:59 PM EDT E 26.22 71 0.27 TSX 123 089
09/17/2014 3:59 PM EDT E 26.21 37 0.26 TSX 089 123
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 039 053
09/17/2014 3:59 PM EDT 26.22 200 0.27 TSX 039 072
09/17/2014 3:59 PM EDT 26.21 100 0.26 TSX 007 065
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 001 072
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 014 001
09/17/2014 3:59 PM EDT 26.21 100 0.26 TSX 007 053
09/17/2014 3:59 PM EDT 26.22 100 0.27 CHIX 001 001
09/17/2014 3:59 PM EDT 26.23 100 0.28 CHIX 001 001
09/17/2014 3:59 PM EDT 26.22 200 0.27 TSX 072 079
09/17/2014 3:59 PM EDT 26.23 100 0.28 TSX 007 001
09/17/2014 3:59 PM EDT 26.23 100 0.28 TSX 007 079
09/17/2014 3:59 PM EDT 26.23 100 0.28 TSX 007 001
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 072 065
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 007 079
09/17/2014 3:59 PM EDT 26.22 100 0.27 TSX 007 079
09/17/2014 3:59 PM EDT 26.22 200 0.27 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.