TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 25.22
Sep 2, 2014, 4:56 AM EDT
Change: 0.05 (0.20%)
Volume: 368,557
Day Low
25.10
Day High
25.54
Company Chart
Detailed Quote
Open: 25.24 EPS: 1.12
High: 25.54 Ex-Div Date: N/A
Low: 25.10 Dividend: N/A
Prev. Close: 25.17 Yield: N/A
Bid: 25.14 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 135,376,963.00
Ask: 25.29 P/E Ratio: 22.500
Ask Size: 100.00 P/B Ratio: 2.674
Market Cap: 3,414,207,007 Exchange: TSX
Beta: 0.973 VWAP: 25.204316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.22 25.14 25.29 25.24 25.54 25.10 368.55 k 100% 0.05 0.199% 08/29/2014 4:19 PM
TSX 25.22 25.14 25.29 25.24 25.52 25.10 210.95 k 57.24% 0.05 0.199% 08/29/2014 4:19 PM
Alpha 25.22 N/A N/A 25.20 25.52 25.10 43.80 k 11.88% 0.05 0.199% 08/29/2014 3:59 PM
TMX Select 25.22 N/A N/A 25.25 25.52 25.10 7,200 1.95% 0.05 0.199% 08/29/2014 3:59 PM
Chi-X 25.26 N/A N/A 25.25 25.54 25.10 35.70 k 9.69% 0.16 0.637% 08/29/2014 3:59 PM
Omega 25.27 N/A N/A 25.17 25.30 25.12 4,200 1.14% 0.13 0.517% 08/29/2014 3:59 PM
Pure 25.28 N/A N/A 25.29 25.29 25.12 4,500 1.22% 0.15 0.597% 08/29/2014 3:47 PM
TriAct 25.26 N/A N/A 25.23 25.52 25.11 55.00 k 14.92% 0.15 0.597% 08/29/2014 3:57 PM
CX2 25.26 N/A N/A 25.54 25.54 25.12 6,900 1.87% 0.16 0.637% 08/29/2014 3:59 PM
LYNX 25.28 N/A N/A 25.21 25.28 25.20 300 0.08% -0.41 -1.596% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for Canfor Corporation
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
5:01 PM EDT
July 24, 2014
Canfor Reports Results for Second Quarter of 2014 - Marketwired
5:01 PM EDT
April 30, 2014
Canfor Announces Capital Investment at Polar Sawmill - Marketwired
11:57 PM EDT
April 29, 2014
Canfor Reports Results for First Quarter of 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 25.22 1,600 0.05 TSX 001 001
08/29/2014 4:16 PM EDT T 25.22 86 0.05 TSX 002 002
08/29/2014 4:16 PM EDT S 25.22 2,300 0.05 TSX 002 002
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 079 079
08/29/2014 4:00 PM EDT Q 25.22 100 0.05 TSX 001 079
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 001 079
08/29/2014 4:00 PM EDT Q 25.22 100 0.05 TSX 039 079
08/29/2014 4:00 PM EDT Q 25.22 100 0.05 TSX 053 079
08/29/2014 4:00 PM EDT Q 25.22 300 0.05 TSX 001 079
08/29/2014 4:00 PM EDT Q 25.22 300 0.05 TSX 001 079
08/29/2014 4:00 PM EDT Q 25.22 100 0.05 TSX 072 079
08/29/2014 4:00 PM EDT Q 25.22 1,900 0.05 TSX 009 002
08/29/2014 4:00 PM EDT Q 25.22 500 0.05 TSX 009 222
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 014 222
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 079 222
08/29/2014 4:00 PM EDT Q 25.22 900 0.05 TSX 039 222
08/29/2014 4:00 PM EDT Q 25.22 3,300 0.05 TSX 001 222
08/29/2014 4:00 PM EDT Q 25.22 700 0.05 TSX 001 001
08/29/2014 4:00 PM EDT Q 25.22 300 0.05 TSX 013 001
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 013 085
08/29/2014 4:00 PM EDT Q 25.22 100 0.05 TSX 013 072
08/29/2014 4:00 PM EDT Q 25.22 200 0.05 TSX 053 053
08/29/2014 4:00 PM EDT Q 25.22 1,600 0.05 TSX 009 009
08/29/2014 4:00 PM EDT Q 25.22 300 0.05 TSX 085 085
08/29/2014 3:59 PM EDT 25.26 100 0.09 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.