Canfor Corporation

Market: CDN Consolidated | Mar 27, 2015, 11:24 AM EDT

CFP
$ 26.66
Change:
0.20 (0.76%)
Volume:
165,808

Day Low 26.45
Day High 27.04
52 Week Low 21.75
52 Week High 31.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.65
High: 27.04
Bid: 26.64
Bid Size: 600
Beta: 0.492
Prev. Close: 26.46
Low: 26.45
Ask: 26.67
Ask Size: 400
VWAP: 26.742842
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 135,359,863
P/E Ratio: 20.700
EPS: 1.28
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,608,693,948
P/B Ratio: 2.601
Exchange: TSX

News Headlines for Canfor Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.66 26.64 26.67 26.65 27.04 26.45 165.80 k 100% 0.20 0.756% 03/27/2015 11:24 AM
TSX 26.66 26.64 26.67 26.65 27.03 26.45 116.40 k 70.21% 0.20 0.756% 03/27/2015 11:24 AM
Alpha 26.64 N/A N/A 26.52 27.04 26.52 9,600 5.79% 0.19 0.718% 03/27/2015 11:23 AM
TMX Select 26.64 26.59 27.02 26.80 27.03 26.57 7,500 4.52% 0.18 0.680% 03/27/2015 11:21 AM
Chi-X 26.65 N/A N/A 26.46 27.03 26.46 11.80 k 7.12% 0.19 0.718% 03/27/2015 11:24 AM
Omega 26.83 25.96 26.75 26.64 27.02 26.64 1,900 1.15% 0.39 1.475% 03/27/2015 11:09 AM
Pure 26.92 26.54 26.75 26.67 26.92 26.66 900 0.54% 0.48 1.815% 03/27/2015 11:01 AM
TriAct 25.69 N/A N/A 0.00 0.00 0.00 5,600 3.38% 0.00 0.00% 03/27/2015 11:24 AM
Liquidnet 26.76 N/A N/A 26.76 26.76 26.76 8,600 5.19% 0.00 0.000% 03/27/2015 11:15 AM
CX2 26.64 N/A N/A 26.80 27.00 26.59 3,500 2.11% 0.18 0.680% 03/27/2015 11:21 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 11:24 AM EDT 26.655 100 0.20 TCM 001 001
03/27/2015 11:24 AM EDT W 26.65 100 0.19 CHIX 001 001
03/27/2015 11:24 AM EDT 26.645 100 0.19 TCM 001 001
03/27/2015 11:24 AM EDT W 26.66 100 0.20 TSX 001 079
03/27/2015 11:24 AM EDT W 26.66 100 0.20 TSX 001 079
03/27/2015 11:24 AM EDT 26.66 100 0.20 TSX 001 079
03/27/2015 11:24 AM EDT W 26.66 100 0.20 TSX 001 001
03/27/2015 11:24 AM EDT 26.65 100 0.19 TSX 013 053
03/27/2015 11:24 AM EDT 26.65 200 0.19 TSX 013 079
03/27/2015 11:24 AM EDT 26.65 100 0.19 TSX 013 001
03/27/2015 11:24 AM EDT 26.65 300 0.19 TSX 013 015
03/27/2015 11:24 AM EDT 26.65 300 0.19 TSX 001 015
03/27/2015 11:24 AM EDT 26.65 100 0.19 TSX 001 079
03/27/2015 11:24 AM EDT 26.65 100 0.19 TSX 001 079
03/27/2015 11:23 AM EDT 26.61 100 0.15 CHIX 001 090
03/27/2015 11:23 AM EDT 26.625 100 0.17 TCM 079 001
03/27/2015 11:23 AM EDT W 26.64 100 0.18 TSX 039 001
03/27/2015 11:23 AM EDT 26.64 100 0.18 TSX 079 079
03/27/2015 11:23 AM EDT W 26.64 100 0.18 TSX 079 001
03/27/2015 11:23 AM EDT 26.62 100 0.16 TSX 072 090
03/27/2015 11:23 AM EDT E 26.66 4 0.20 TSX 065 089
03/27/2015 11:23 AM EDT 26.64 100 0.18 TSX 079 090
03/27/2015 11:23 AM EDT 26.64 100 0.18 TSX 001 090
03/27/2015 11:23 AM EDT W 26.64 200 0.18 ALPHA 001 001
03/27/2015 11:23 AM EDT 26.655 100 0.20 TCM 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia