dcsimg

Canfor Corporation

Exchange: TSX Exchange | Sep 3, 2015, 4:36 AM EDT

CFP
$ 19.16 Change Down
Change:
-0.11 (-0.57%)
Volume:
238,898

Day Low 19.04
Day High 19.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.47
High: 19.50
Bid: 19.10
Bid Size: 200
Beta: 0.499
Prev. Close: 19.27
Low: 19.04
Ask: 19.16
Ask Size: 500
VWAP: 19.189630
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 133,854,663
P/E Ratio: 22.000
EPS: 0.86
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,564,655,343
P/B Ratio: 1.943
Exchange: TSX

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 19.16 77 -0.11 TSX 002 089
09/02/2015 4:00 PM EDT Q 19.16 5 -0.11 TSX 009 089
09/02/2015 4:00 PM EDT Q 19.16 200 -0.11 TSX 002 001
09/02/2015 4:00 PM EDT Q 19.16 300 -0.11 TSX 009 001
09/02/2015 4:00 PM EDT Q 19.16 1,500 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 100 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 600 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 600 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 100 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 100 -0.11 TSX 009 079
09/02/2015 4:00 PM EDT Q 19.16 300 -0.11 TSX 009 039
09/02/2015 4:00 PM EDT Q 19.16 200 -0.11 TSX 009 065
09/02/2015 4:00 PM EDT Q 19.16 100 -0.11 TSX 053 053
09/02/2015 4:00 PM EDT Q 19.16 500 -0.11 TSX 053 053
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 065
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 001
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 015
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 015
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 015
09/02/2015 3:59 PM EDT 19.13 100 -0.14 TSX 007 015
09/02/2015 3:59 PM EDT 19.14 200 -0.13 TSX 072 015
09/02/2015 3:59 PM EDT 19.14 100 -0.13 TSX 072 015
09/02/2015 3:59 PM EDT 19.14 100 -0.13 TSX 079 015
09/02/2015 3:59 PM EDT 19.14 100 -0.13 TSX 079 015
09/02/2015 3:59 PM EDT 19.14 100 -0.13 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.