TMX group TMXmoney

Canfor Corporation (CFP)
Market: CDN Consolidated
$ 25.24
Oct 25, 2014, 4:56 PM EDT
Change: -0.08 (-0.32%)
Volume: 307,032
Day Low
25.03
Day High
25.36
Company Chart
Detailed Quote
Open: 25.31 EPS: 1.12
High: 25.36 Ex-Div Date: N/A
Low: 25.03 Dividend: N/A
Prev. Close: 25.32 Yield: N/A
Bid: 25.21 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 135,376,963
Ask: 25.45 P/E Ratio: 22.500
Ask Size: 500 P/B Ratio: 2.677
Market Cap: 3,416,914,546 Exchange: TSX
Beta: 0.966 VWAP: 25.192913
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.24 25.21 25.45 25.31 25.36 25.03 307.03 k 100% -0.08 -0.316% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canfor Corporation
5:00 PM EDT
September 30, 2014
Canfor Purchases Mill From Southern Lumber Company - Marketwired
9:00 AM EDT
September 24, 2014
Canfor to Construct Pellet Plants in Chetwynd, Fort St. John - Marketwired
4:30 PM EDT
August 01, 2014
Canfor Purchases Mills From Balfour/Beadles Lumber - Marketwired
5:01 PM EDT
July 24, 2014
Canfor Reports Results for Second Quarter of 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 25.24 100 -0.08 TSX 053 079
10/24/2014 4:00 PM EDT Q 25.24 100 -0.08 TSX 009 079
10/24/2014 4:00 PM EDT Q 25.24 300 -0.08 TSX 009 072
10/24/2014 4:00 PM EDT Q 25.24 2,900 -0.08 TSX 009 085
10/24/2014 4:00 PM EDT Q 25.24 1,700 -0.08 TSX 009 079
10/24/2014 4:00 PM EDT Q 25.24 300 -0.08 TSX 072 079
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TSX 079 065
10/24/2014 3:59 PM EDT E 25.21 45 -0.11 TSX 089 072
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TSX 079 065
10/24/2014 3:59 PM EDT 25.22 100 -0.10 CHIX 014 001
10/24/2014 3:59 PM EDT X 25.211 100 -0.11 CHIX 053 053
10/24/2014 3:59 PM EDT 25.22 200 -0.10 TSX 039 072
10/24/2014 3:59 PM EDT 25.22 100 -0.10 TSX 001 072
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TMX 039 065
10/24/2014 3:59 PM EDT E 25.21 50 -0.11 TSX 089 053
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TSX 072 065
10/24/2014 3:59 PM EDT 25.21 100 -0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TSX 072 053
10/24/2014 3:59 PM EDT 25.21 100 -0.11 TSX 072 065
10/24/2014 3:59 PM EDT 25.21 100 -0.11 PURE 001 001
10/24/2014 3:59 PM EDT X 25.211 100 -0.11 CHIX 053 053
10/24/2014 3:58 PM EDT 25.22 100 -0.10 OMEGA 001 065
10/24/2014 3:58 PM EDT E 25.22 60 -0.10 TSX 053 089
10/24/2014 3:58 PM EDT 25.22 100 -0.10 TMX 053 065
10/24/2014 3:58 PM EDT 25.22 100 -0.10 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia