TMX group

Canfor Corporation (CFP) Exchange: Toronto Stock Exchange

Canfor Corporation (CFP)

Exchange: Toronto Stock Exchange

$ 18.580

Jun 20, 2013, 4:00 AM EDT

Change: -0.15 (-0.80%)

Volume: 219,145

Day Low
18.510

Day High
18.820

52 Week Low

11.410

52 Week High

22.150

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-03-20 High: 22.150	52 Week Low 2012-06-22 Low: 11.410

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	18.780	EPS:	0.78
High:	18.820	Ex-Div Date:	N/A
Low:	18.510	Dividend:	N/A
Prev. Close:	18.730	Yield:	N/A
Bid:	18.550	Div. Frequency:	N/A
Bid Size:	700	Shares Out.:	142,752,401
Ask:	18.660	P/E Ratio:	24.40
Ask Size:	5,200	P/B Ratio:	2.241
Market Cap:	2,652,339,611	Exchange:	TSX
Beta:	1.139	VWAP:	18.651

News Headlines for Canfor Corporation

5:00 PM EDT
May 31, 2013Canfor Enters Into Agreement with Scotch & Gulf Lumber, LLC - Marketwired

12:50 PM EDT
May 31, 2013Canfor Announces Completion of Sale of Peace Valley OSB Joint Venture to LP - Marketwired

5:01 PM EDT
May 01, 2013Canfor Reports Results for First Quarter of 2013 - Marketwired

6:16 PM EDT
April 08, 2013Canfor Corporation Announces Annual General Meeting, First Quarter Earnings Announcement Date and First Quarter Results Conference Call - Marketwired

7:00 AM EST
March 01, 2013Canfor Announces Normal Course Issuer Bid - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 4:00 PM EDT	18.580	200	-0.150	053	007
06/19/2013 4:00 PM EDT	18.580	100	-0.150	053	007
06/19/2013 4:00 PM EDT	18.580	400	-0.150	039	007
06/19/2013 4:00 PM EDT	18.580	200	-0.150	001	007
06/19/2013 4:00 PM EDT	18.580	300	-0.150	072	021
06/19/2013 4:00 PM EDT	18.580	500	-0.150	072	021
06/19/2013 4:00 PM EDT	18.580	2,100	-0.150	079	021
06/19/2013 4:00 PM EDT	18.580	400	-0.150	079	021
06/19/2013 4:00 PM EDT	18.580	1,200	-0.150	009	021
06/19/2013 4:00 PM EDT	18.580	700	-0.150	001	021
06/19/2013 4:00 PM EDT	18.580	900	-0.150	053	021
06/19/2013 4:00 PM EDT	18.580	200	-0.150	053	053
06/19/2013 4:00 PM EDT	18.580	200	-0.150	039	021
06/19/2013 4:00 PM EDT	18.580	100	-0.150	079	021
06/19/2013 4:00 PM EDT	18.580	100	-0.150	079	021
06/19/2013 4:00 PM EDT	18.580	2,400	-0.150	009	021
06/19/2013 4:00 PM EDT	18.580	200	-0.150	065	021
06/19/2013 4:00 PM EDT	18.580	100	-0.150	072	072
06/19/2013 4:00 PM EDT	18.580	100	-0.150	007	007
06/19/2013 4:00 PM EDT	18.580	400	-0.150	007	007
06/19/2013 3:59 PM EDT	18.610	100	-0.120	079	079
06/19/2013 3:59 PM EDT	18.610	500	-0.120	079	053
06/19/2013 3:59 PM EDT	18.620	100	-0.110	001	079
06/19/2013 3:59 PM EDT	18.620	200	-0.110	001	079
06/19/2013 3:59 PM EDT	18.620	300	-0.110	001	072

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.