dcsimg

Canfor Corporation

Exchange: TSX Exchange | Jul 29, 2016, 3:26 PM EDT

CFP
$ 15.50 Change Down
Change:
-0.10 (-0.64%)
Volume:
213,652

Day Low 15.34
Day High 15.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.57
High: 15.69
Bid: 15.49
Bid Size: 800
Beta: 0.776
Prev. Close: 15.60
Low: 15.34
Ask: 15.50
Ask Size: 1,100
VWAP: 15.504795
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 132,804,543
P/E Ratio: 97.500
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,058,470,417
P/B Ratio: 1.564
Exchange: TSX

Description

Canfor Corp is an integrated forest products company with facilities in Canada and the United States. The Company produces softwood lumber, pulp and p... More

News Headlines for Canfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:25 PM EDT 15.50 100 -0.10 TSX 053 002
07/29/2016 3:25 PM EDT W 15.49 100 -0.11 TSX 085 079
07/29/2016 3:25 PM EDT W 15.49 300 -0.11 TSX 085 009
07/29/2016 3:25 PM EDT 15.49 100 -0.11 TSX 090 009
07/29/2016 3:25 PM EDT W 15.48 200 -0.12 TSX 001 009
07/29/2016 3:25 PM EDT 15.48 300 -0.12 TSX 079 009
07/29/2016 3:25 PM EDT 15.48 100 -0.12 TSX 079 001
07/29/2016 3:25 PM EDT 15.48 100 -0.12 TSX 013 053
07/29/2016 3:25 PM EDT 15.48 100 -0.12 TSX 009 009
07/29/2016 3:25 PM EDT 15.47 100 -0.13 TSX 009 009
07/29/2016 3:25 PM EDT 15.47 100 -0.13 TSX 009 009
07/29/2016 3:25 PM EDT 15.47 400 -0.13 TSX 009 009
07/29/2016 3:25 PM EDT 15.47 100 -0.13 TSX 009 079
07/29/2016 3:25 PM EDT 15.47 200 -0.13 TSX 009 009
07/29/2016 3:25 PM EDT E 15.46 81 -0.14 TSX 036 001
07/29/2016 3:25 PM EDT 15.46 100 -0.14 TSX 009 001
07/29/2016 3:25 PM EDT 15.46 100 -0.14 TSX 009 001
07/29/2016 3:25 PM EDT 15.46 300 -0.14 TSX 009 009
07/29/2016 3:24 PM EDT 15.46 100 -0.14 TSX 001 001
07/29/2016 3:24 PM EDT 15.46 100 -0.14 TSX 001 036
07/29/2016 3:24 PM EDT E 15.45 7 -0.15 TSX 036 001
07/29/2016 3:23 PM EDT 15.46 100 -0.14 TSX 013 001
07/29/2016 3:23 PM EDT 15.45 100 -0.15 TSX 001 001
07/29/2016 3:23 PM EDT 15.45 200 -0.15 TSX 001 001
07/29/2016 3:23 PM EDT 15.45 400 -0.15 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.