TMX group

Confederation Minerals Ltd. (CFM) Exchange: TSX Venture Exchange

Confederation Minerals Ltd. (CFM)

Exchange: TSX Venture Exchange

$ 0.135

Jun 19, 2013, 8:43 PM EDT

Change: -0.02 (-10.00%)

Volume: 43,000

Day Low
0.135

Day High
0.150

52 Week Low

0.100

52 Week High

0.450

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-24 High: 0.450	52 Week Low 2013-05-13 Low: 0.100

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.140	Ex-Div Date:	N/A
High:	0.150	Dividend:	N/A
Low:	0.135	Yield:	N/A
Prev. Close:	0.150	Div. Frequency:	N/A
Bid:	0.135	Total Shares:	55,278,532
Bid Size:	196,000	Escrow Shares:	6,340,001
Ask:	0.150	Net Shares:	48,938,531
Ask Size:	1,500	P/E Ratio:	N/A
Market Cap:	7,462,602	P/B Ratio:	0.54
EPS:	-0.07	Exchange:	TSXV
Beta:	4.127	VWAP:	0.146
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Confederation Minerals Ltd.

1:18 PM EDT
May 28, 2013Confederation Minerals Ltd Announces Private Placement - TheNewsWire

9:00 AM EDT
May 17, 2013Confederation Minerals Ltd. Begins Trading on the OTCQX Marketplace - TheNewsWire

7:00 AM EDT
May 17, 2013Confederation Minerals Begins Trading on OTCQX® - PR Newswire

8:30 AM EDT
May 01, 2013Confederation Drills 7 Metres Grading 32.57 g/t Gold in Shallow (Approximately 150 Metres Below Surface) Drilling at the Newman Todd Gold Project - Marketwired

8:30 AM EDT
May 01, 2013Confederation drills 7 metres grading 32.57 g/t gold in shallow (approximately 150 metres below surface) drilling at the Newman Todd gold project (under 70% Option Agreement from Redstar Gold), Red Lake district, Ontario. - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:40 PM EDT	0.135	1,000	-0.015	088	007
06/19/2013 3:40 PM EDT	0.135	3,000	-0.015	088	007
06/19/2013 3:40 PM EDT	0.140	1,000	-0.010	039	007
06/19/2013 3:40 PM EDT	0.140	1,000	-0.010	039	007
06/19/2013 11:59 AM EDT	0.150	3,000	0	033	002
06/19/2013 11:59 AM EDT	0.150	23,500	0	033	002
06/19/2013 10:40 AM EDT	0.140	500	-0.010	001	001
06/19/2013 10:36 AM EDT	0.140	10,000	-0.010	007	001
06/18/2013 3:10 PM EDT	0.150	2,000	0	007	002
06/18/2013 3:10 PM EDT	0.150	7,000	0	007	001
06/18/2013 2:56 PM EDT	0.140	1,000	-0.010	039	002
06/18/2013 2:56 PM EDT	0.140	8,000	-0.010	085	002
06/18/2013 1:16 PM EDT	0.150	1,000	0	001	039
06/18/2013 1:16 PM EDT	0.150	40,000	0	001	007
06/18/2013 1:16 PM EDT	0.150	7,000	0	001	001
06/18/2013 1:04 PM EDT	0.150	50,000	0	007	001
06/18/2013 12:33 PM EDT	0.145	2,000	-0.005	039	062
06/18/2013 12:33 PM EDT	0.145	7,000	-0.005	013	062
06/18/2013 10:19 AM EDT	0.150	15,000	0	007	001
06/18/2013 10:14 AM EDT	0.150	20,000	0	007	001
06/18/2013 10:07 AM EDT	0.150	40,000	0	007	001
06/18/2013 10:05 AM EDT	0.150	40,000	0	007	001
06/17/2013 3:55 PM EDT	0.150	16,000	0	002	033
06/17/2013 3:55 PM EDT	0.150	420	0	002	095
06/17/2013 3:50 PM EDT	0.150	1,000	0	002	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.