TMX group TMXmoney

Cap-Ex Iron Ore Ltd. (CEV)
Exchange: TSX Venture Exchange
$0.095
May 21, 2013, 4:00 AM EDT
Change: 0.00 (0.00%)
Volume: 230,250

Day Low
0.090
Day High
0.095
52 Week Low
0.070
52 Week High
0.520
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.095 Dividend: N/A
Low: 0.090 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.090 Total Shares: 75,837,986
Bid Size: 22,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 75,837,986
Ask Size: 172,000 P/E Ratio: N/A
Market Cap: 7,204,609 P/B Ratio: 0.226
EPS: -0.08 Exchange: TSXV
Beta:   6.107 VWAP:   0.093
News Headlines for Cap-Ex Iron Ore Ltd.
8:30 AM EDT
May 02, 2013Cap-Ex Iron Ore Ltd.: Corporate Update - Marketwired
7:30 AM EDT
April 15, 2013Cap-Ex Provides Update on Non-Brokered Private Placement - Marketwired
6:45 AM EDT
March 22, 2013Cap-Ex Provides Company Update and Announces Non-Brokered Private Placement - Marketwired
6:00 AM EDT
March 22, 2013Cap-Ex Files Technical Report for Block 103 Project - Marketwired
6:30 AM EST
March 04, 2013Cap-Ex Strengthens Board of Directors and Announces Name Change - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:36 PM EDT 0.095 30,000 0 079 074
2:59 PM EDT 0.090 500 -0.005 059 019
2:59 PM EDT 0.090 24,000 -0.005 062 019
2:26 PM EDT 0.090 54,000 -0.005 062 007
2:26 PM EDT 0.090 3,000 -0.005 019 007
2:26 PM EDT 0.090 10,000 -0.005 059 007
2:21 PM EDT 0.090 700 -0.005 059 009
2:21 PM EDT 0.090 1,000 -0.005 059 009
1:21 PM EDT 0.095 22,000 0 001 074
1:21 PM EDT 0.095 61,000 0 001 074
1:21 PM EDT 0.095 17,000 0 001 033
10:32 AM EDT 0.095 6,000 0 085 033
9:30 AM EDT 0.095 50 0 002 059
9:30 AM EDT 0.095 1,000 0 002 033
3:59 PM EDT 0.095 2,000 0 001 033
2:39 PM EDT 0.095 500 0 019 033
2:39 PM EDT 0.095 24,000 0 019 033
1:27 PM EDT 0.095 5,000 0 085 033
1:08 PM EDT 0.090 500 -0.005 059 022
11:52 AM EDT 0.095 40,000 0 009 033
10:48 AM EDT 0.095 13,000 0 007 033
10:46 AM EDT 0.095 4,000 0 007 033
10:43 AM EDT 0.095 38,000 0 007 033
9:48 AM EDT 0.095 40,000 0 085 002
9:48 AM EDT 0.095 36,000 0 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.