TMX group TMXmoney

Canadian Energy Services & Technology Corp. (CEU)
Exchange: Toronto Stock Exchange
$13.970
May 23, 2013, 11:43 AM EDT
Change: 0.05 (0.36%)
Volume: 21,064

Day Low
13.750
Day High
13.980
52 Week Low
8.570
52 Week High
14.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 13.750 EPS: 0.42
High: 13.980 Ex-Div Date: 05/29/2013
Low: 13.750 Dividend: 0.055 CAD
Prev. Close: 13.920 Yield: 4.741
Bid: 13.960 Div. Frequency: Monthly
Bid Size: 5 Shares Out.: 62,720,835
Ask: 13.970 P/E Ratio: 26.90
Ask Size: 1 P/B Ratio: 3.696
Market Cap: 876,210,065 Exchange: TSX
Beta:   1.198 VWAP:   13.846
News Headlines for Canadian Energy Services & Technology Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:36 AM EDT 13.970 100 0.050 001 001
11:18 AM EDT 13.970 100 0.050 085 001
11:18 AM EDT 13.960 100 0.040 079 001
11:18 AM EDT 13.965 100 0.045 085 001
11:18 AM EDT 13.970 100 0.050 015 015
11:18 AM EDT 13.970 100 0.050 015 015
11:18 AM EDT 13.970 100 0.050 015 015
11:18 AM EDT 13.960 200 0.040 015 079
11:14 AM EDT 13.980 100 0.060 085 007
11:14 AM EDT 13.980 400 0.060 085 007
11:14 AM EDT 13.950 2,000 0.030 024 007
11:14 AM EDT 13.950 900 0.030 024 009
11:13 AM EDT 13.950 100 0.030 085 009
11:13 AM EDT 13.940 100 0.020 024 015
11:13 AM EDT 13.940 400 0.020 024 001
11:11 AM EDT 13.930 100 0.010 085 001
11:11 AM EDT 13.930 100 0.010 039 015
11:10 AM EDT 13.940 100 0.020 085 001
11:09 AM EDT 13.940 20 0.020 009 082
11:09 AM EDT 13.910 300 -0.010 009 082
11:09 AM EDT 13.910 100 -0.010 009 015
11:09 AM EDT 13.910 100 -0.010 009 001
11:07 AM EDT 13.910 100 -0.010 085 053
11:07 AM EDT 13.910 100 -0.010 085 053
11:07 AM EDT 13.900 600 -0.020 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.