TMX group TMXmoney

Centamin plc (CEE)
Exchange: Toronto Stock Exchange
$0.600
May 21, 2013, 5:58 AM EDT
Change: -0.01 (-1.64%)
Volume: 22,300

Day Low
0.600
Day High
0.620
52 Week Low
0.415
52 Week High
1.720
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.600 EPS: 0.18
High: 0.620 Ex-Div Date: N/A
Low: 0.600 Dividend: N/A
Prev. Close: 0.610 Yield: N/A
Bid: 0.590 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 1,090,200,159
Ask: 0.610 P/E Ratio: 3.50
Ask Size: 19 P/B Ratio: 0.638
Market Cap: 654,120,095 Exchange: TSX
Beta:   1.177 VWAP:   0.602
News Headlines for Centamin plc
3:08 AM EDT
May 15, 2013Results for the Quarter Ended 31 March 2013 - Marketwired
2:38 AM EDT
May 10, 2013Centamin plc: Egyptian Legal Proceedings Update - Marketwired
2:00 AM EDT
April 26, 2013Centamin plc: Annual Report and Accounts 2012 and Notice of AGM - Marketwired
2:00 AM EDT
April 09, 2013Centamin PLC-Q1 Preliminary Production Results - Marketwired
3:52 AM EDT
March 27, 20132012 Annual Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 0.600 500 -0.010 079 053
3:43 PM EDT 0.600 500 -0.010 079 053
3:43 PM EDT 0.600 500 -0.010 007 053
3:43 PM EDT 0.600 9,000 -0.010 085 053
3:09 PM EDT 0.600 300 -0.010 083 072
3:09 PM EDT 0.610 200 0 072 083
2:26 PM EDT 0.600 1,000 -0.010 085 007
2:19 PM EDT 0.610 500 0 079 009
12:50 PM EDT 0.600 100 -0.010 007 085
12:37 PM EDT 0.610 500 0 079 085
12:09 PM EDT 0.620 500 0.010 079 079
11:53 AM EDT 0.620 500 0.010 079 079
11:26 AM EDT 0.600 2,500 -0.010 079 014
11:06 AM EDT 0.610 500 0 079 079
10:48 AM EDT 0.620 200 0.010 036 083
10:45 AM EDT 0.600 3,500 -0.010 079 085
10:45 AM EDT 0.600 500 -0.010 079 085
10:45 AM EDT 0.600 1,000 -0.010 085 085
3:59 PM EDT 0.610 2,000 0 001 079
3:58 PM EDT 0.600 100 -0.010 083 019
3:56 PM EDT 0.600 500 -0.010 007 001
3:56 PM EDT 0.600 7,500 -0.010 007 085
3:51 PM EDT 0.590 100 -0.020 083 007
3:51 PM EDT 0.590 1,000 -0.020 079 007
3:50 PM EDT 0.600 500 -0.010 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.