dcsimg

CanaDream Corporation

Exchange: TSXV Exchange | Mar 28, 2017, 6:04 AM EDT

CDN
$ 1.64 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.576325
Prev. Close: 1.64
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,529,324
Net Shares: 19,529,324
P/E Ratio: 8.90
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 32,028,091
P/B Ratio: 1.39
Exchange: TSXV

Description

CanaDream Corp rents recreational vehicles (RV); and sale of RV fleet on a wholesale and retail basis in Canada. The Company sells its used recreation... More

News Headlines for CanaDream Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 12:48 PM EDT 1.64 8,500 0.00 TSXV 002 002
03/24/2017 12:31 PM EDT 1.60 2,800 -0.04 TSXV 009 009
03/24/2017 10:45 AM EDT 1.62 200 -0.02 TSXV 068 009
03/24/2017 10:45 AM EDT E 1.62 97 -0.02 TSXV 124 068
03/23/2017 1:35 PM EDT 1.64 1,000 0.00 TSXV 058 002
03/23/2017 9:30 AM EDT 1.64 500 0.00 TSXV 053 002
03/22/2017 2:51 PM EDT 1.60 100 -0.04 TSXV 009 099
03/22/2017 2:51 PM EDT 1.60 5,700 -0.04 TSXV 009 009
03/22/2017 2:51 PM EDT 1.61 100 -0.03 TSXV 001 009
03/22/2017 11:00 AM EDT 1.65 1,000 0.01 TSXV 002 009
03/21/2017 3:59 PM EDT 1.61 9,700 -0.03 TSXV 007 002
03/21/2017 3:15 PM EDT 1.61 300 -0.03 TSXV 007 009
03/21/2017 3:15 PM EDT 1.65 300 0.01 TSXV 079 009
03/21/2017 2:49 PM EDT 1.65 500 0.01 TSXV 079 039
03/20/2017 3:22 PM EDT 1.67 200 0.03 TSXV 079 039
03/17/2017 10:46 AM EDT E 1.61 90 -0.03 TSXV 068 039
03/17/2017 9:30 AM EDT 1.69 300 0.05 TSXV 007 009
03/16/2017 10:59 AM EDT 1.69 500 0.05 TSXV 019 009
03/16/2017 10:03 AM EDT 1.69 5,500 0.05 TSXV 074 009
03/15/2017 3:55 PM EDT 1.69 3,500 0.05 TSXV 074 074
03/15/2017 2:25 PM EDT 1.69 300 0.05 TSXV 009 074
03/15/2017 2:09 PM EDT 1.66 6,000 0.02 TSXV 074 085
03/14/2017 3:20 PM EDT 1.69 200 0.05 TSXV 080 074
03/14/2017 10:40 AM EDT 1.65 600 0.01 TSXV 019 009
03/14/2017 10:40 AM EDT 1.65 2,500 0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.