dcsimg

CanaDream Corporation

Exchange: TSXV Exchange | Jan 17, 2017, 1:31 AM EST

CDN
$ 1.65 Change Up
Change:
0.05 (3.13%)
Volume:
12,870

Day Low 1.55
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.60
High: 1.65
Bid: 1.60
Bid Size: 3,000
Beta: 0.600057
Prev. Close: 1.60
Low: 1.55
Ask: 1.65
Ask Size: 7,800
VWAP: 1.624219
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,529,324
Net Shares: 19,529,324
P/E Ratio: 8.60
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 32,223,385
P/B Ratio: 1.25
Exchange: TSXV

Description

CanaDream Corp rents recreational vehicles (RV); and sale of RV fleet on a wholesale and retail basis in Canada. The Company sells its used recreation... More

News Headlines for CanaDream Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 12:08 PM EST 1.65 5,200 0.05 TSXV 085 001
01/16/2017 12:02 PM EST 1.65 3,000 0.05 TSXV 085 007
01/16/2017 11:48 AM EST 1.60 300 0.00 TSXV 085 039
01/16/2017 11:48 AM EST 1.60 1,300 0.00 TSXV 085 001
01/16/2017 11:20 AM EST 1.55 300 -0.05 TSXV 001 009
01/16/2017 11:20 AM EST 1.55 1,700 -0.05 TSXV 007 009
01/16/2017 11:20 AM EST 1.60 1,000 0.00 TSXV 009 009
01/16/2017 9:30 AM EST E 1.60 70 0.00 TSXV 068 002
01/13/2017 3:13 PM EST 1.60 4,000 0.00 TSXV 007 079
01/13/2017 3:01 PM EST E 1.60 50 0.00 TSXV 080 068
01/13/2017 3:01 PM EST 1.60 2,000 0.00 TSXV 007 079
01/13/2017 3:01 PM EST 1.60 3,000 0.00 TSXV 007 079
01/13/2017 3:01 PM EST 1.60 600 0.00 TSXV 080 079
01/13/2017 3:01 PM EST 1.60 2,000 0.00 TSXV 007 079
01/13/2017 1:34 PM EST 1.60 1,000 0.00 TSXV 007 001
01/13/2017 1:33 PM EST 1.61 5,000 0.01 TSXV 002 001
01/13/2017 1:13 PM EST 1.62 700 0.02 TSXV 019 079
01/13/2017 12:17 PM EST 1.62 1,000 0.02 TSXV 085 085
01/12/2017 3:23 PM EST 1.62 300 0.02 TSXV 019 039
01/12/2017 3:00 PM EST 1.63 3,000 0.03 TSXV 009 001
01/12/2017 3:00 PM EST 1.63 2,000 0.03 TSXV 002 001
01/12/2017 1:47 PM EST 1.66 300 0.06 TSXV 039 001
01/12/2017 10:35 AM EST 1.66 200 0.06 TSXV 068 001
01/12/2017 10:34 AM EST E 1.66 35 0.06 TSXV 002 068
01/12/2017 10:34 AM EST 1.66 600 0.06 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.