TMX group

Coeur Mining, Inc. (CDM) Exchange: Toronto Stock Exchange

Coeur Mining, Inc. (CDM)

Exchange: Toronto Stock Exchange

$14.130

May 21, 2013, 11:24 AM EDT

Change: 0.66 (4.90%)

Volume: 22,535

Day Low
13.870

Day High
14.230

52 Week Low

13.270

52 Week High

31.820

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-11-01 High: 31.820	52 Week Low 2013-05-17 Low: 13.270

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	14.060	EPS:	0.54
High:	14.230	Ex-Div Date:	N/A
Low:	13.870	Dividend:	N/A
Prev. Close:	13.470	Yield:	N/A
Bid:	14.140	Div. Frequency:	N/A
Bid Size:	1	Shares Out.:	102,599,579
Ask:	14.160	P/E Ratio:	28.50
Ask Size:	17	P/B Ratio:	0.577
Market Cap:	1,449,732,051	Exchange:	TSX
Beta:	2.005	VWAP:	14.095

News Headlines for Coeur Mining, Inc.

8:30 AM EDT
May 20, 2013Coeur to Present at Barclays High Yield Conference in Chicago - Business Wire

4:05 PM EDT
May 14, 2013Coeur Announces Preliminary Voting Results of 2013 Annual Meeting of Shareholders and Receipt of Favorable ISS Governance QuickScore - Business Wire

8:30 AM EDT
May 09, 2013Coeur Reports First Quarter 2013 Results - Business Wire

8:30 AM EDT
May 08, 2013Coeur Appoints Peter C. Mitchell to Senior Vice President and Chief Financial Officer - Business Wire

8:30 AM EDT
April 25, 2013Coeur Receives Socially Responsible Business Distinction Award in Mexico - Business Wire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:23 AM EDT	14.130	100	0.660	079	053
11:18 AM EDT	14.120	100	0.650	079	007
11:10 AM EDT	14.020	100	0.550	079	101
11:10 AM EDT	14.020	100	0.550	079	101
11:10 AM EDT	14.020	200	0.550	079	101
11:08 AM EDT	14.120	100	0.650	079	001
11:01 AM EDT	14.210	14	0.740	036	079
10:59 AM EDT	14.200	1,500	0.730	079	001
10:59 AM EDT	14.220	100	0.750	079	079
10:59 AM EDT	14.200	100	0.730	079	001
10:59 AM EDT	14.200	100	0.730	080	001
10:59 AM EDT	14.200	200	0.730	001	001
10:59 AM EDT	14.200	200	0.730	079	001
10:59 AM EDT	14.200	100	0.730	079	001
10:59 AM EDT	14.200	100	0.730	079	001
10:58 AM EDT	14.190	200	0.720	079	007
10:58 AM EDT	14.190	200	0.720	079	007
10:58 AM EDT	14.190	100	0.720	079	007
10:53 AM EDT	14.170	100	0.700	080	079
10:53 AM EDT	14.170	100	0.700	079	079
10:53 AM EDT	14.180	100	0.710	039	079
10:48 AM EDT	14.220	100	0.750	079	079
10:48 AM EDT	14.200	100	0.730	079	001
10:48 AM EDT	14.200	100	0.730	079	001
10:40 AM EDT	14.070	62	0.600	036	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.