TMX group

Corby Distilleries Limited (CDL.A) Exchange: Toronto Stock Exchange

Corby Distilleries Limited (CDL.A)

Exchange: Toronto Stock Exchange

$ 19.850

Jun 18, 2013, 4:54 PM EDT

Change: 0.02 (0.10%)

Volume: 4,653

Day Low
19.850

Day High
19.960

52 Week Low

16.250

52 Week High

21.250

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-14 High: 21.250	52 Week Low 2012-07-13 Low: 16.250

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	19.900	EPS:	0.87
High:	19.960	Ex-Div Date:	05/29/2013
Low:	19.850	Dividend:	0.170 CAD
Prev. Close:	19.830	Yield:	3.429
Bid:	19.750	Div. Frequency:	Quarterly
Bid Size:	400	Shares Out.:	24,274,320
Ask:	19.860	P/E Ratio:	N/A
Ask Size:	100	P/B Ratio:	2.738
Market Cap:	481,845,252	Exchange:	TSX
Beta:	0.203	VWAP:	19.910

News Headlines for Corby Distilleries Limited

4:41 PM EDT
June 05, 2013This New Year's, the ride's on Corby: Corby Distilleries marks Responsib'ALL Day 2013 by announcing historic partnership with Toronto Transit Commission. - Canada Newswire

2:01 PM EDT
June 04, 2013Media Advisory - TTC Chair Karen Stintz and Corby's CEO Patrick O'Driscoll to make an announcement during Corby's "Responsib'All Day" - Canada Newswire

9:33 AM EDT
May 09, 2013Corby Distilleries announces quarterly dividend and reports third quarter financial results - Canada Newswire

8:00 AM EDT
May 01, 2013Corby's Canadian Whiskies Receive Worldwide Honours - Canada Newswire

11:32 AM EDT
April 25, 2013Corby Partners with World's Third Largest Wine Company - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:59 PM EDT	19.850	100	0.020	001	039
06/18/2013 3:17 PM EDT	19.860	50	0.030	007	044
06/18/2013 2:53 PM EDT	19.890	39	0.060	014	044
06/18/2013 2:24 PM EDT	19.760	6	-0.070	044	085
06/18/2013 2:20 PM EDT	19.900	50	0.070	079	044
06/18/2013 2:08 PM EDT	19.900	20	0.070	085	044
06/18/2013 2:07 PM EDT	19.900	200	0.070	001	085
06/18/2013 2:07 PM EDT	19.900	100	0.070	001	085
06/18/2013 2:07 PM EDT	19.890	100	0.060	001	079
06/18/2013 2:01 PM EDT	19.900	100	0.070	002	085
06/18/2013 1:02 PM EDT	19.900	100	0.070	079	079
06/18/2013 12:47 PM EDT	19.960	800	0.130	058	001
06/18/2013 12:46 PM EDT	19.960	100	0.130	058	079
06/18/2013 12:46 PM EDT	19.950	100	0.120	058	001
06/18/2013 12:11 PM EDT	19.950	100	0.120	007	001
06/18/2013 11:47 AM EDT	19.870	7	0.040	044	079
06/18/2013 11:47 AM EDT	19.880	100	0.050	079	079
06/18/2013 11:44 AM EDT	20.100	14	0.270	079	044
06/18/2013 11:44 AM EDT	19.930	100	0.100	079	079
06/18/2013 11:44 AM EDT	19.930	100	0.100	079	001
06/18/2013 11:44 AM EDT	19.930	100	0.100	079	079
06/18/2013 10:45 AM EDT	19.840	53	0.010	044	085
06/18/2013 10:16 AM EDT	19.900	100	0.070	009	001
06/18/2013 10:10 AM EDT	19.900	200	0.070	019	014
06/18/2013 10:10 AM EDT	19.900	100	0.070	019	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.