TMX group TMXmoney

CounterPath Corporation (CCV)
Exchange: Toronto Stock Exchange
$1.820
May 23, 2013, 6:41 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
1.600
52 Week High
3.030
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.820 Yield: N/A
Bid: 1.800 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 41,572,004
Ask: 1.850 P/E Ratio: N/A
Ask Size: 25 P/B Ratio: 3.64
Market Cap: 75,661,047 Exchange: TSX
Beta:   1.073 VWAP:   N/A
News Headlines for CounterPath Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
3:36 PM EDT 1.820 100 0 001 001
2:13 PM EDT 1.800 1,000 -0.020 080 001
1:22 PM EDT 1.800 100 -0.020 001 001
1:22 PM EDT 1.800 400 -0.020 001 001
1:22 PM EDT 1.800 400 -0.020 001 001
1:22 PM EDT 1.800 100 -0.020 001 001
10:09 AM EDT 1.800 900 -0.020 080 001
9:57 AM EDT 1.800 100 -0.020 001 001
3:55 PM EDT 1.800 100 -0.020 001 001
3:27 PM EDT 1.750 100 -0.070 001 001
2:55 PM EDT 1.800 200 -0.020 080 001
2:16 PM EDT 1.800 100 -0.020 001 001
2:16 PM EDT 1.800 100 -0.020 001 001
1:29 PM EDT 1.800 91 -0.020 124 084
1:29 PM EDT 1.800 100 -0.020 001 001
11:47 AM EDT 1.770 100 -0.050 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.