TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 0.80
Dec 18, 2014, 8:56 PM EST
Change: 0.00 (0.00%)
Volume: 500
Day Low
0.80
Day High
0.80
Company Chart
Detailed Quote
Open: 0.80 EPS: -0.14
High: 0.80 Ex-Div Date: N/A
Low: 0.80 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 42,524,467
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.424
Market Cap: 34,019,574 Exchange: TSX
Beta: 0.069 VWAP: 0.80
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 N/A N/A 0.80 0.80 0.80 500 100% 0.00 0.00% 12/18/2014 3:11 PM
TSX 0.80 0.79 0.80 0.80 0.80 0.80 500 100% 0.00 0.00% 12/18/2014 3:11 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:11 PM EST 0.80 500 0 TSX 001 001
12/16/2014 2:20 PM EST 0.80 4,000 0 TSX 001 053
12/16/2014 2:20 PM EST 0.80 500 0 TSX 080 053
12/16/2014 2:20 PM EST 0.80 500 0 ALPHA 080 001
12/15/2014 2:25 PM EST E 0.75 35 -0.05 TSX 084 124
12/15/2014 2:25 PM EST 0.80 500 0 TSX 001 124
12/15/2014 11:58 AM EST 0.85 500 0.05 TSX 080 001
12/15/2014 11:58 AM EST 0.85 500 0.05 ALPHA 080 001
12/12/2014 12:35 PM EST 0.85 500 0.05 TSX 001 079
12/12/2014 11:29 AM EST 0.91 500 0.11 ALPHA 080 001
12/12/2014 10:20 AM EST 0.91 500 0.11 TSX 080 001
12/11/2014 9:41 AM EST 0.92 500 0.12 TSX 080 001
12/11/2014 9:41 AM EST 0.92 500 0.12 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia