TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 0.85
Nov 23, 2014, 5:21 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 42,524,467
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.297
Market Cap: 36,145,797 Exchange: TSX
Beta: -0.096 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 1:30 PM EST 0.85 500 0 TSX 080 001
11/19/2014 1:30 PM EST 0.85 500 0 ALPHA 080 001
11/18/2014 12:15 PM EST 0.85 500 0 TSX 080 001
11/17/2014 3:36 PM EST 0.85 500 0 TSX 001 001
11/17/2014 3:30 PM EST 0.90 500 0.05 ALPHA 080 001
11/17/2014 3:10 PM EST 0.90 500 0.05 TSX 080 079
11/17/2014 12:44 PM EST 0.91 500 0.06 TSX 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 1,000 0.07 PURE 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 PURE 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 PURE 001 001
11/17/2014 11:38 AM EST 0.92 500 0.07 OMEGA 001 001
11/17/2014 11:38 AM EST 0.92 1,000 0.07 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia