TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.01
Oct 31, 2014, 8:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 42,524,467
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.730
Market Cap: 42,949,712 Exchange: TSX
Beta: 0.009 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.01 1.00 1.17 0.00 0.00 0.00 1,300 92.86% -0.05 -4.717% 10/30/2014 11:40 AM
Alpha 1.01 N/A N/A 1.01 1.01 1.01 100 7.14% -0.05 -4.717% 10/30/2014 11:40 AM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:40 AM EDT 1.01 100 0 PURE 080 001
10/30/2014 11:40 AM EDT 1.01 100 0 TSX 080 001
10/30/2014 11:40 AM EDT 1.01 100 0 ALPHA 080 001
10/30/2014 11:40 AM EDT 1.01 700 0 TSX 080 102
10/30/2014 11:40 AM EDT 1.01 400 0 TSX 001 102
10/30/2014 10:01 AM EDT W 1.01 100 0 TSX 001 072
10/29/2014 12:10 PM EDT 1.06 100 0.05 PURE 080 001
10/29/2014 12:10 PM EDT 1.06 600 0.05 TSX 080 001
10/29/2014 12:10 PM EDT 1.06 200 0.05 ALPHA 080 001
10/29/2014 10:02 AM EDT 1.06 100 0.05 TSX 080 001
10/29/2014 10:02 AM EDT 1.10 200 0.09 CX2 080 007
10/29/2014 10:02 AM EDT 1.10 200 0.09 CHIX 080 007
10/29/2014 10:02 AM EDT 1.10 1,100 0.09 TSX 084 007
10/29/2014 10:02 AM EDT 1.10 100 0.09 TSX 001 007
10/29/2014 10:02 AM EDT 1.10 200 0.09 TSX 080 007
10/29/2014 10:02 AM EDT 1.10 100 0.09 TSX 084 007
10/29/2014 9:30 AM EDT E 1.15 84 0.14 TSX 009 084
10/29/2014 9:30 AM EDT 1.06 1,900 0.05 TSX 007 028
10/29/2014 9:30 AM EDT 1.06 800 0.05 TSX 001 028
10/29/2014 9:30 AM EDT 1.06 4,500 0.05 TSX 001 028
10/29/2014 9:30 AM EDT 1.06 800 0.05 TSX 001 028
10/29/2014 9:30 AM EDT 1.06 800 0.05 TSX 001 028
10/29/2014 9:30 AM EDT 1.06 800 0.05 TSX 001 028
10/29/2014 9:30 AM EDT 1.06 400 0.05 TSX 001 028
10/28/2014 2:59 PM EDT 1.15 500 0.14 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia