dcsimg

CounterPath Corporation

Exchange: TSX Exchange | Aug 29, 2015, 4:41 PM EDT

CCV
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.55
Bid Size: 7,500
Beta: -0.196
Prev. Close: 0.55
Low: N/A
Ask: 0.75
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,375,069
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,306,288
P/B Ratio: 1.774
Exchange: TSX

News Headlines for CounterPath Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 9:49 AM EDT 0.55 500 0.00 TSX 079 001
08/26/2015 3:56 PM EDT 0.51 500 -0.04 TSX 079 007
08/26/2015 3:56 PM EDT 0.51 500 -0.04 TSX 001 007
08/26/2015 3:56 PM EDT 0.51 5,000 -0.04 TSX 001 007
08/26/2015 3:56 PM EDT 0.52 500 -0.03 TSX 001 007
08/26/2015 3:56 PM EDT 0.55 1,000 0.00 TSX 001 007
08/26/2015 3:56 PM EDT 0.55 500 0.00 TSX 001 007
08/26/2015 3:56 PM EDT 0.55 500 0.00 TSX 001 007
08/26/2015 10:41 AM EDT 0.60 1,000 0.05 TSX 002 001
08/25/2015 3:20 PM EDT 0.60 500 0.05 TSX 080 079
08/21/2015 9:45 AM EDT 0.61 500 0.06 TSX 080 001
08/20/2015 12:43 PM EDT 0.62 500 0.07 TSX 080 079
08/17/2015 9:58 AM EDT E 0.67 340 0.12 TSX 002 084
08/14/2015 3:06 PM EDT 0.59 500 0.04 TSX 080 002
08/14/2015 3:06 PM EDT 0.59 500 0.04 TSX 001 002
08/14/2015 3:06 PM EDT 0.59 500 0.04 TSX 079 002
08/13/2015 3:45 PM EDT 0.64 0.00 0.09 TSX 084 084
08/13/2015 1:10 PM EDT 0.60 9,000 0.05 TSX 002 062
08/13/2015 1:10 PM EDT 0.60 10,000 0.05 TSX 002 062
08/13/2015 1:10 PM EDT 0.60 500 0.05 TSX 080 062
08/11/2015 10:27 AM EDT 0.60 500 0.05 TSX 001 007
08/11/2015 10:27 AM EDT 0.60 500 0.05 TSX 080 007
08/10/2015 11:41 AM EDT 0.60 500 0.05 TSX 001 001
08/10/2015 10:34 AM EDT 0.60 500 0.05 TSX 080 001
08/10/2015 10:34 AM EDT 0.61 500 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.