TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 0.96
Oct 22, 2014, 10:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.96 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 42,562,867
Ask: 1.05 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.595
Market Cap: 40,860,352 Exchange: TSX
Beta: 0.063 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.96 0.95 1.05 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 2:57 PM
TSX 0.96 0.95 1.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:57 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:57 PM EDT 0.96 500 0 TSX 001 002
10/20/2014 2:54 PM EDT 0.96 500 0 TSX 001 002
10/20/2014 2:54 PM EDT 0.96 500 0 TSX 001 002
10/20/2014 2:49 PM EDT 0.96 500 0 TSX 001 002
10/20/2014 2:49 PM EDT 0.96 500 0 TSX 001 084
10/20/2014 1:58 PM EDT 0.96 500 0 TSX 080 002
10/20/2014 1:58 PM EDT 0.96 500 0 ALPHA 080 002
10/17/2014 12:26 PM EDT 0.96 500 0 TSX 001 001
10/17/2014 12:24 PM EDT E 0.95 400 -0.01 TSX 084 079
10/17/2014 12:24 PM EDT 0.95 500 -0.01 TSX 001 079
10/17/2014 10:29 AM EDT 0.97 500 0.01 TSX 001 079
10/17/2014 10:29 AM EDT 0.97 500 0.01 TSX 001 079
10/17/2014 10:29 AM EDT 0.97 500 0.01 TSX 001 079
10/17/2014 10:29 AM EDT 0.97 500 0.01 TSX 080 079
10/17/2014 10:29 AM EDT 0.98 500 0.02 TSX 001 079
10/17/2014 10:13 AM EDT 0.98 500 0.02 TSX 001 080
10/17/2014 10:13 AM EDT 0.97 500 0.01 ALPHA 080 080
10/16/2014 2:58 PM EDT W 0.97 100 0.01 CHIX 080 079
10/16/2014 2:58 PM EDT 0.98 100 0.02 TCM 001 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 001 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 080 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 080 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 080 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 080 079
10/16/2014 2:58 PM EDT 0.97 100 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia