dcsimg

CounterPath Corporation

Exchange: TSX Exchange | May 5, 2016, 9:22 PM EDT

CCV
$ 2.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.50
Bid Size: 1,500
Beta: -0.480
Prev. Close: 2.50
Low: N/A
Ask: 3.24
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,542,348
P/E Ratio: N/A
EPS: -0.94
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,355,870
P/B Ratio: 1.055
Exchange: TSX

Description

CounterPath Corp design develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified Co... More

News Headlines for CounterPath Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 12:34 PM EDT 2.50 1,000 0.00 TSX 001 089
04/28/2016 1:34 PM EDT 2.75 100 0.25 TSX 080 001
04/28/2016 1:34 PM EDT E 2.75 90 0.25 TSX 084 124
04/27/2016 2:35 PM EDT E 2.65 35 0.15 TSX 084 088
04/25/2016 11:14 AM EDT 2.75 100 0.25 TSX 001 002
04/25/2016 11:14 AM EDT 2.75 100 0.25 TSX 001 002
04/25/2016 11:14 AM EDT 2.74 100 0.24 TSX 001 079
04/21/2016 2:50 PM EDT 2.51 300 0.01 TSX 001 002
04/21/2016 2:50 PM EDT 2.51 100 0.01 TSX 080 002
04/21/2016 2:50 PM EDT 2.52 500 0.02 TSX 001 002
04/21/2016 2:50 PM EDT 2.53 100 0.03 TSX 001 002
04/21/2016 1:07 PM EDT E 2.51 25 0.01 TSX 084 124
04/12/2016 9:30 AM EDT 2.51 100 0.01 TSX 079 002
04/11/2016 2:56 PM EDT 2.75 100 0.25 TSX 080 001
04/11/2016 2:17 PM EDT E 2.75 40 0.25 TSX 084 076
04/11/2016 2:17 PM EDT 2.75 200 0.25 TSX 001 076
04/11/2016 2:17 PM EDT 2.75 100 0.25 TSX 001 076
04/11/2016 2:17 PM EDT 2.75 100 0.25 TSX 001 076
04/11/2016 2:17 PM EDT 2.75 100 0.25 TSX 001 076
04/06/2016 3:21 PM EDT 3.00 100 0.50 TSX 080 079
04/05/2016 2:59 PM EDT 3.00 300 0.50 TSX 002 001
04/05/2016 2:34 PM EDT 3.15 1,000 0.65 TSX 089 076
04/05/2016 12:10 PM EDT 3.15 3,200 0.65 TSX 080 076
04/05/2016 12:09 PM EDT 3.15 400 0.65 TSX 080 076
03/21/2016 11:25 AM EDT 3.49 300 0.99 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.