dcsimg

CounterPath Corporation

Exchange: TSX Exchange | Jul 27, 2016, 9:09 AM EDT

CCV
$ 2.90 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.25
Bid Size: 4,000
Beta: -0.498
Prev. Close: 2.90
Low: N/A
Ask: 3.25
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,542,348
P/E Ratio: N/A
EPS: -0.940000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,172,809
P/B Ratio: 1.103
Exchange: TSX

Description

CounterPath Corp designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:25 PM EDT 2.90 100 0.00 TSX 080 001
07/26/2016 1:12 PM EDT 2.90 300 0.00 TSX 007 001
07/26/2016 1:12 PM EDT 2.90 500 0.00 TSX 007 001
07/26/2016 1:12 PM EDT 2.90 500 0.00 TSX 007 001
07/26/2016 1:12 PM EDT 2.90 500 0.00 TSX 007 001
07/26/2016 10:31 AM EDT 3.00 500 0.10 TSX 007 001
07/26/2016 10:31 AM EDT 3.00 500 0.10 TSX 007 001
07/25/2016 11:26 AM EDT 3.25 400 0.35 TSX 007 001
07/25/2016 11:26 AM EDT 3.25 500 0.35 TSX 007 001
07/25/2016 11:26 AM EDT 3.25 100 0.35 TSX 007 001
07/25/2016 11:26 AM EDT 3.28 400 0.38 TSX 079 001
07/25/2016 10:43 AM EDT 3.50 100 0.60 TSX 124 001
07/25/2016 10:41 AM EDT 3.49 100 0.59 TSX 079 001
07/25/2016 10:41 AM EDT E 3.45 80 0.55 TSX 084 002
07/25/2016 10:41 AM EDT 3.45 200 0.55 TSX 001 002
07/25/2016 10:41 AM EDT 3.40 500 0.50 TSX 001 007
07/25/2016 10:41 AM EDT 3.40 500 0.50 TSX 001 007
07/25/2016 10:36 AM EDT E 2.90 60 0.00 TSX 001 007
07/11/2016 9:30 AM EDT E 2.85 40 -0.05 TSX 084 007
07/07/2016 10:15 AM EDT 3.17 100 0.27 TSX 080 001
07/07/2016 9:52 AM EDT 3.17 100 0.27 TSX 079 001
07/07/2016 9:52 AM EDT 3.05 100 0.15 TSX 079 085
07/06/2016 3:47 PM EDT 3.05 300 0.15 TSX 079 085
07/06/2016 12:14 PM EDT 3.05 100 0.15 TSX 001 085
07/06/2016 11:58 AM EDT E 3.05 33 0.15 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.