TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.25
Aug 1, 2014, 11:40 AM EDT
Change: 0.00 (0.00%)
Volume: 900

Day Low
1.25
Day High
1.25
Company Chart
Detailed Quote
Open: 1.25 EPS: -0.15
High: 1.25 Ex-Div Date: N/A
Low: 1.25 Dividend: N/A
Prev. Close: 1.25 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 42,306,176
Ask: 1.30 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 3.289
Market Cap: 52,882,720 Exchange: TSX
Beta: 0.010 VWAP: 1.25
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.30 1.25 1.25 1.25 900 100% 0.00 0.00% 08/01/2014 10:17 AM
TSX 1.25 1.20 1.30 1.25 1.25 1.25 800 88.89% 0.00 0.00% 08/01/2014 10:17 AM
Alpha 1.25 N/A N/A 1.25 1.25 1.25 100 11.11% 0.00 0.00% 08/01/2014 10:17 AM
Chi-X 1.29 1.13 1.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 12:46 PM
Omega 1.79 1.06 1.48 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 11:17 AM
Pure 1.28 1.25 1.48 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 2:41 PM
CX2 1.45 1.13 1.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:35 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 10:17 AM EDT 1.25 100 0 TSX 080 079
08/01/2014 10:17 AM EDT 1.25 100 0 ALPHA 080 079
08/01/2014 10:07 AM EDT 1.25 700 0 TSX 080 001
07/31/2014 3:59 PM EDT 1.25 500 0 TSX 001 001
07/31/2014 3:23 PM EDT 1.28 100 0.03 TSX 080 001
07/31/2014 2:41 PM EDT 1.28 100 0.03 PURE 080 001
07/31/2014 2:41 PM EDT 1.28 100 0.03 TSX 080 001
07/31/2014 2:41 PM EDT 1.28 200 0.03 TSX 080 001
07/31/2014 2:41 PM EDT 1.28 300 0.03 TSX 080 001
07/29/2014 11:30 AM EDT 1.31 100 0.06 PURE 080 079
07/29/2014 11:30 AM EDT 1.28 100 0.03 TSX 001 079
07/29/2014 11:30 AM EDT 1.28 100 0.03 TSX 080 079
07/29/2014 11:30 AM EDT 1.31 700 0.06 TSX 080 079
07/29/2014 11:30 AM EDT 1.31 600 0.06 TSX 002 079
07/29/2014 11:30 AM EDT 1.31 400 0.06 TSX 002 079
07/29/2014 11:30 AM EDT 1.31 200 0.06 ALPHA 080 079
07/29/2014 10:14 AM EDT 1.32 100 0.07 TCM 001 001
07/29/2014 9:55 AM EDT 1.31 400 0.06 TSX 001 001
07/29/2014 9:55 AM EDT 1.31 100 0.06 TSX 001 001
07/28/2014 2:54 PM EDT 1.25 8,500 0 TSX 001 007
07/28/2014 1:51 PM EDT 1.25 500 0 TSX 001 001
07/28/2014 10:09 AM EDT 1.25 100 0 PURE 080 007
07/28/2014 10:09 AM EDT 1.25 700 0 TSX 080 007
07/28/2014 10:09 AM EDT 1.25 200 0 ALPHA 080 007
07/25/2014 3:52 PM EDT 1.30 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.