CounterPath Corporation

Market: CDN Consolidated | Mar 31, 2015, 5:28 AM EDT

CCV
$ 0.60
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.51
52 Week High 2.19


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: -0.594
Prev. Close: 0.60
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,428,391
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,457,035
P/B Ratio: 2.000
Exchange: TSX

News Headlines for CounterPath Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.60 0.60 0.75 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:04 PM EDT 0.60 500 0 TSX 002 001
03/27/2015 1:04 PM EDT 0.65 500 0.05 TSX 080 001
03/27/2015 1:04 PM EDT 0.65 500 0.05 ALPHA 080 001
03/27/2015 12:19 PM EDT 0.65 1,000 0.05 TSX 007 001
03/27/2015 12:19 PM EDT 0.65 1,000 0.05 TSX 007 001
03/27/2015 12:19 PM EDT 0.65 1,000 0.05 TSX 007 001
03/27/2015 12:19 PM EDT 0.65 1,000 0.05 TSX 007 001
03/27/2015 12:19 PM EDT 0.65 1,000 0.05 TSX 007 001
03/26/2015 3:49 PM EDT 0.65 1,500 0.05 TSX 002 001
03/26/2015 3:49 PM EDT 0.65 1,000 0.05 TSX 002 001
03/26/2015 3:49 PM EDT 0.65 500 0.05 TSX 002 001
03/26/2015 3:49 PM EDT 0.65 1,000 0.05 TSX 002 001
03/26/2015 3:49 PM EDT 0.65 1,000 0.05 TSX 002 001
03/26/2015 12:36 PM EDT E 0.56 460 -0.04 TCM 001 009
03/25/2015 9:30 AM EDT E 0.51 65 -0.09 TSX 084 002
03/24/2015 10:35 AM EDT 0.65 500 0.05 CX2 080 001
03/24/2015 10:35 AM EDT 0.65 500 0.05 TMX 080 001
03/24/2015 10:03 AM EDT 0.65 500 0.05 TMX 007 001
03/23/2015 9:36 AM EDT E 0.56 0 -0.04 TSX 084 084
03/23/2015 9:36 AM EDT 0.56 500 -0.04 TSX 007 084
03/20/2015 12:18 PM EDT E 0.56 100 -0.04 TSX 084 002
03/20/2015 10:46 AM EDT 0.56 2,000 -0.04 TSX 007 002
03/20/2015 10:37 AM EDT 0.58 500 -0.02 TSX 001 124
03/20/2015 10:37 AM EDT 0.58 500 -0.02 TSX 007 124
03/20/2015 10:37 AM EDT 0.58 3,000 -0.02 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia