dcsimg

CounterPath Corporation

Exchange: TSX Exchange | Sep 26, 2016, 4:30 AM EDT

CCV
$ 2.65 Change Down
Change:
-0.10 (-3.64%)
Volume:
1,100

Day Low 2.65
Day High 2.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.65
Bid: 2.60
Bid Size: 4,200
Beta: -0.408
Prev. Close: 2.75
Low: 2.65
Ask: 2.75
Ask Size: 4,600
VWAP: 2.65
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,542,348
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,037,222
P/B Ratio: 1.077
Exchange: TSX

Description

CounterPath Corp designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 9:30 AM EDT 2.65 1,000 -0.10 TSX 007 065
09/23/2016 9:30 AM EDT 2.65 100 -0.10 TSX 079 065
09/21/2016 12:45 PM EDT 2.75 200 0.00 TSX 079 007
09/20/2016 3:25 PM EDT W 2.75 200 0.00 TSX 079 002
09/20/2016 10:15 AM EDT 2.75 100 0.00 TSX 080 002
09/20/2016 10:05 AM EDT 2.75 1,000 0.00 TSX 007 002
09/20/2016 10:04 AM EDT 2.75 1,000 0.00 TSX 007 002
09/19/2016 3:59 PM EDT W 2.75 200 0.00 TSX 079 002
09/19/2016 3:58 PM EDT W 2.75 100 0.00 TSX 079 002
09/19/2016 3:58 PM EDT W 2.75 100 0.00 TSX 079 002
09/19/2016 3:54 PM EDT W 2.75 100 0.00 TSX 079 002
09/19/2016 3:54 PM EDT W 2.75 100 0.00 TSX 079 002
09/19/2016 3:37 PM EDT W 2.75 200 0.00 TSX 079 002
09/19/2016 3:37 PM EDT W 2.75 100 0.00 TSX 079 002
09/19/2016 3:37 PM EDT 2.75 500 0.00 TSX 001 002
09/19/2016 3:37 PM EDT 2.75 300 0.00 TSX 001 002
09/19/2016 3:37 PM EDT 2.75 100 0.00 TSX 001 002
09/19/2016 3:37 PM EDT 2.75 100 0.00 TSX 001 080
09/15/2016 11:54 AM EDT 2.75 100 0.00 TSX 080 002
09/15/2016 11:54 AM EDT 2.75 1,000 0.00 TSX 007 002
09/14/2016 11:25 AM EDT E 2.75 8 0.00 TSX 084 002
09/13/2016 3:59 PM EDT 2.75 200 0.00 TSX 007 079
09/13/2016 1:25 PM EDT 2.85 100 0.10 TSX 001 007
09/13/2016 1:23 PM EDT 2.85 400 0.10 TSX 001 007
09/13/2016 12:44 PM EDT 2.85 400 0.10 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.