dcsimg

CounterPath Corporation

Exchange: TSX Exchange | Feb 12, 2016, 6:50 AM EST

CCV
$ 3.01 Change Up
Change:
0.01 (0.33%)
Volume:
1,400

Day Low 3.01
Day High 3.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.01
High: 3.01
Bid: 2.50
Bid Size: 200
Beta: -0.543
Prev. Close: 3.00
Low: 3.01
Ask: 3.57
Ask Size: 100
VWAP: 3.01
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,536,248
P/E Ratio: N/A
EPS: -0.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,654,106
P/B Ratio: 1.049
Exchange: TSX

News Headlines for CounterPath Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 12:36 PM EST 3.01 500 0.01 TSX 014 079
02/11/2016 12:36 PM EST 3.01 900 0.01 TSX 014 079
02/09/2016 9:30 AM EST E 3.00 55 0.00 TSX 084 007
02/09/2016 9:30 AM EST 3.00 100 0.00 TSX 001 007
02/04/2016 3:58 PM EST 3.00 200,000 0.00 TSX 073 073
02/04/2016 3:56 PM EST 3.22 100 0.22 TSX 080 001
02/04/2016 3:56 PM EST 3.21 100 0.21 TSX 080 001
02/04/2016 3:56 PM EST 3.115 100 0.12 TSX 080 001
02/04/2016 3:54 PM EST 3.23 2,300 0.23 TSX 080 079
02/04/2016 3:54 PM EST 3.22 100 0.22 TSX 080 001
02/04/2016 3:54 PM EST 3.22 100 0.22 TSX 080 001
02/04/2016 3:54 PM EST 3.115 100 0.12 TSX 080 001
02/03/2016 3:51 PM EST 3.00 500 0.00 TSX 080 007
01/26/2016 11:09 AM EST 3.10 100 0.10 TSX 080 001
01/26/2016 10:29 AM EST 3.10 100 0.10 TSX 007 001
01/26/2016 9:35 AM EST 3.05 1,100 0.05 TSX 007 001
01/21/2016 2:34 PM EST E 3.05 15 0.05 TSX 084 088
01/20/2016 11:58 AM EST 3.00 100 0.00 TSX 007 001
01/14/2016 9:46 AM EST 4.00 100 1.00 TSX 080 027
01/14/2016 9:31 AM EST 4.00 100 1.00 TSX 001 027
01/11/2016 1:22 PM EST 3.85 100 0.85 TSX 080 080
01/11/2016 12:55 PM EST 3.85 100 0.85 TSX 001 080
01/11/2016 9:39 AM EST 3.00 200 0.00 TSX 001 002
01/11/2016 9:39 AM EST 3.00 200 0.00 TSX 001 002
01/11/2016 9:39 AM EST 3.00 200 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.