TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.28
Aug 21, 2014, 5:45 PM EDT
Change: 0.05 (4.07%)
Volume: 23,274

Day Low
1.28
Day High
1.37
Company Chart
Detailed Quote
Open: 1.36 EPS: -0.15
High: 1.37 Ex-Div Date: N/A
Low: 1.28 Dividend: N/A
Prev. Close: 1.23 Yield: N/A
Bid: 1.16 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 42,586,267
Ask: 1.36 P/E Ratio: N/A
Ask Size: 1,600 P/B Ratio: 3.282
Market Cap: 54,510,422 Exchange: TSX
Beta: 0.008 VWAP: 1.305628
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 1.16 1.36 1.36 1.37 1.28 23.27 k 100% 0.05 4.065% 08/21/2014 3:59 PM
TSX 1.28 1.16 1.36 1.36 1.37 1.28 21.57 k 92.70% 0.05 4.065% 08/21/2014 3:59 PM
Alpha 1.29 N/A N/A 1.29 1.29 1.29 1,700 7.30% 0.06 4.878% 08/21/2014 9:40 AM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT E 1.28 60 0.05 TSX 002 084
08/21/2014 3:59 PM EDT 1.28 200 0.05 TSX 002 001
08/21/2014 3:59 PM EDT 1.28 100 0.05 TSX 002 001
08/21/2014 3:46 PM EDT 1.28 1,300 0.05 TSX 002 079
08/21/2014 3:24 PM EDT E 1.30 50 0.07 TSX 002 084
08/21/2014 3:24 PM EDT 1.30 100 0.07 TSX 002 001
08/21/2014 3:24 PM EDT 1.30 100 0.07 TSX 002 001
08/21/2014 3:24 PM EDT 1.30 200 0.07 TSX 002 001
08/21/2014 3:07 PM EDT 1.30 100 0.07 TSX 079 001
08/21/2014 3:07 PM EDT 1.30 200 0.07 TSX 079 079
08/21/2014 3:07 PM EDT 1.30 1,000 0.07 TSX 079 079
08/21/2014 2:45 PM EDT 1.30 400 0.07 TSX 079 009
08/21/2014 2:09 PM EDT 1.30 300 0.07 TSX 079 009
08/21/2014 2:09 PM EDT 1.30 200 0.07 TSX 079 009
08/21/2014 2:09 PM EDT 1.30 500 0.07 TSX 079 009
08/21/2014 2:06 PM EDT 1.30 300 0.07 TSX 079 009
08/21/2014 2:06 PM EDT 1.30 300 0.07 TSX 079 009
08/21/2014 11:47 AM EDT 1.30 100 0.07 TSX 001 080
08/21/2014 11:47 AM EDT 1.30 700 0.07 TSX 001 080
08/21/2014 11:47 AM EDT 1.30 100 0.07 TSX 001 080
08/21/2014 11:47 AM EDT 1.31 500 0.08 TSX 001 080
08/21/2014 10:49 AM EDT 1.28 100 0.05 TSX 079 079
08/21/2014 10:49 AM EDT 1.28 100 0.05 TSX 079 079
08/21/2014 10:49 AM EDT 1.28 100 0.05 TSX 079 079
08/21/2014 9:58 AM EDT 1.37 400 0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.