TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.31
Jul 23, 2014, 9:55 PM EDT
Change: -0.14 (-9.66%)
Volume: 5,900

Day Low
1.31
Day High
1.45
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.15
High: 1.45 Ex-Div Date: N/A
Low: 1.31 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 1.32 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 42,636,800
Ask: 1.53 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: 3.447
Market Cap: 55,854,208 Exchange: TSX
Beta: 0.025 VWAP: 1.334915
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.31 1.32 1.53 1.45 1.45 1.31 5,900 100% -0.14 -9.655% 07/23/2014 10:54 AM
TSX 1.31 1.32 1.53 1.45 1.45 1.31 5,200 88.14% -0.14 -9.655% 07/23/2014 10:54 AM
Alpha 1.45 N/A N/A 1.45 1.45 1.45 100 1.69% 0.00 0.00% 07/23/2014 9:39 AM
Chi-X 1.45 N/A N/A 1.45 1.45 1.45 400 6.78% 0.00 0.00% 07/23/2014 9:39 AM
Pure 1.45 N/A N/A 1.45 1.45 1.45 100 1.69% 0.00 0.00% 07/23/2014 9:39 AM
TriAct 1.38 N/A N/A 1.38 1.38 1.38 100 1.69% -0.06 -4.167% 07/23/2014 10:22 AM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 10:54 AM EDT 1.31 100 -0.14 TSX 001 085
07/23/2014 10:40 AM EDT 1.31 100 -0.14 TSX 001 085
07/23/2014 10:39 AM EDT 1.31 1,800 -0.14 TSX 124 085
07/23/2014 10:36 AM EDT 1.31 300 -0.14 TSX 124 079
07/23/2014 10:36 AM EDT 1.31 2,200 -0.14 TSX 002 079
07/23/2014 10:22 AM EDT 1.38 100 -0.07 TCM 080 001
07/23/2014 10:07 AM EDT W 1.31 300 -0.14 TSX 002 072
07/23/2014 9:39 AM EDT 1.45 100 0 CHIX 080 001
07/23/2014 9:39 AM EDT 1.45 100 0 PURE 080 001
07/23/2014 9:39 AM EDT 1.45 300 0 CHIX 080 080
07/23/2014 9:39 AM EDT 1.45 100 0 ALPHA 080 001
07/22/2014 3:56 PM EDT 1.45 800 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 100 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 800 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 200 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 500 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 100 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 300 0 ALPHA 033 001
07/22/2014 3:56 PM EDT 1.45 100 0 TSX 033 001
07/22/2014 3:56 PM EDT 1.45 100 0 ALPHA 033 001
07/22/2014 3:55 PM EDT 1.45 100 0 TSX 033 079
07/22/2014 3:55 PM EDT 1.45 100 0 ALPHA 033 001
07/22/2014 3:55 PM EDT 1.45 100 0 ALPHA 033 001
07/22/2014 3:55 PM EDT 1.45 100 0 ALPHA 033 079
07/22/2014 3:48 PM EDT 1.45 200 0 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.