TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.07
Oct 1, 2014, 7:56 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.15
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.07 Yield: N/A
Bid: 1.02 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 42,562,867
Ask: 1.24 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.892
Market Cap: 45,542,268 Exchange: TSX
Beta: 0.073 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 1.02 1.24 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 1:04 PM
TSX 1.07 1.02 1.24 0.00 0.00 0.00 1,000 100% 0.05 4.902% 09/30/2014 1:04 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 1:04 PM EDT 1.07 900 0 TSX 084 080
09/30/2014 1:04 PM EDT 1.07 100 0 TSX 001 080
09/25/2014 3:53 PM EDT 1.02 100 -0.05 TSX 001 080
09/25/2014 3:53 PM EDT 1.06 100 -0.01 TSX 080 001
09/25/2014 3:53 PM EDT 1.06 100 -0.01 TSX 002 001
09/25/2014 3:48 PM EDT 1.06 200 -0.01 TSX 002 079
09/25/2014 3:48 PM EDT 1.06 800 -0.01 TSX 085 079
09/25/2014 11:54 AM EDT 1.06 100 -0.01 CHIX 080 001
09/25/2014 11:54 AM EDT 1.06 4,800 -0.01 TSX 085 079
09/25/2014 11:54 AM EDT 1.06 100 -0.01 ALPHA 080 079
09/25/2014 10:57 AM EDT 1.06 4,800 -0.01 TSX 085 079
09/25/2014 10:57 AM EDT 1.06 200 -0.01 ALPHA 080 079
09/23/2014 3:58 PM EDT 1.06 200 -0.01 TSX 085 079
09/23/2014 3:49 PM EDT 1.06 100 -0.01 TSX 085 079
09/23/2014 2:31 PM EDT 1.06 100 -0.01 TSX 085 079
09/23/2014 1:34 PM EDT 1.06 1,600 -0.01 TSX 085 001
09/23/2014 1:24 PM EDT 1.06 100 -0.01 TSX 085 079
09/23/2014 1:24 PM EDT 1.06 2,500 -0.01 TSX 085 001
09/23/2014 1:23 PM EDT 1.09 100 0.02 PURE 080 079
09/23/2014 1:23 PM EDT 1.09 300 0.02 TSX 080 001
09/23/2014 1:23 PM EDT 1.09 400 0.02 TSX 080 079
09/23/2014 1:23 PM EDT 1.09 200 0.02 ALPHA 080 079
09/23/2014 10:03 AM EDT 1.10 100 0.03 TSX 001 001
09/23/2014 9:54 AM EDT 1.10 400 0.03 TSX 001 079
09/22/2014 12:18 PM EDT W 1.09 300 0.02 CX2 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.