TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 1.11
Sep 21, 2014, 1:52 PM EDT
Change: -0.05 (-4.31%)
Volume: 6,100
Day Low
1.06
Day High
1.15
Company Chart
Detailed Quote
Open: 1.15 EPS: -0.15
High: 1.15 Ex-Div Date: N/A
Low: 1.06 Dividend: N/A
Prev. Close: 1.16 Yield: N/A
Bid: 1.01 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 42,586,267
Ask: 1.11 P/E Ratio: N/A
Ask Size: 1,900 P/B Ratio: 3.083
Market Cap: 47,270,756 Exchange: TSX
Beta: 0.022 VWAP: 1.099508
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 1.01 1.11 1.15 1.15 1.06 6,100 100% -0.05 -4.310% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:58 PM EDT 1.11 100 -0.05 TSX 079 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 3:37 PM EDT 1.11 100 -0.05 TSX 001 007
09/19/2014 1:36 PM EDT 1.11 200 -0.05 CHIX 080 001
09/19/2014 1:36 PM EDT 1.11 300 -0.05 TSX 080 001
09/19/2014 12:59 PM EDT 1.06 1,500 -0.10 TSX 001 002
09/19/2014 12:59 PM EDT 1.07 500 -0.09 TSX 001 002
09/19/2014 12:59 PM EDT 1.07 300 -0.09 TSX 001 002
09/19/2014 12:59 PM EDT 1.10 200 -0.06 TSX 001 002
09/19/2014 12:59 PM EDT 1.10 200 -0.06 TSX 001 002
09/19/2014 12:59 PM EDT 1.10 500 -0.06 TSX 001 002
09/19/2014 10:20 AM EDT 1.15 100 -0.01 TSX 001 001
09/19/2014 10:20 AM EDT 1.15 200 -0.01 TSX 001 080
09/19/2014 10:20 AM EDT 1.15 500 -0.01 TSX 080 001
09/19/2014 10:20 AM EDT 1.15 200 -0.01 TSX 080 084
09/19/2014 10:20 AM EDT 1.15 300 -0.01 TSX 080 080
09/18/2014 1:11 PM EDT 1.16 300 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.