CounterPath Corporation

Market: CDN Consolidated | May 23, 2015, 1:31 AM EDT

CCV
$ 0.69
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.783
Prev. Close: 0.69
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,317,435
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,199,030
P/B Ratio: 2.379
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2015 3:56 PM EDT E 0.69 100 0 TSX 002 084
05/19/2015 1:43 PM EDT 0.69 500 0 ALPHA 080 001
05/19/2015 1:42 PM EDT 0.69 500 0 TSX 080 079
05/19/2015 11:18 AM EDT E 0.69 200 0 TSX 080 084
05/19/2015 10:59 AM EDT E 0.69 38 0 TSX 079 084
05/19/2015 10:59 AM EDT 0.69 1,500 0 TSX 079 001
05/19/2015 10:53 AM EDT E 0.67 155 -0.02 TCM 001 002
05/19/2015 9:31 AM EDT 0.68 500 -0.01 CHIX 001 001
05/19/2015 9:30 AM EDT E 0.84 130 0.15 TSX 002 084
05/19/2015 9:30 AM EDT 0.83 500 0.14 TSX 002 001
05/14/2015 1:17 PM EDT 0.65 500 -0.04 ALPHA 080 085
05/14/2015 1:17 PM EDT E 0.65 100 -0.04 CX2 080 085
05/14/2015 11:39 AM EDT 0.65 500 -0.04 TSX 033 007
05/13/2015 12:19 PM EDT E 0.66 400 -0.03 TCM 079 001
05/13/2015 10:10 AM EDT E 0.65 200 -0.04 TSX 084 054
05/11/2015 12:34 PM EDT 0.65 500 -0.04 TSX 033 001
05/11/2015 12:34 PM EDT E 0.65 300 -0.04 TSX 084 124
05/11/2015 12:34 PM EDT 0.65 2,000 -0.04 TSX 033 124
05/11/2015 12:24 PM EDT 0.65 2,000 -0.04 TSX 033 124
05/08/2015 3:35 PM EDT 0.65 500 -0.04 TSX 033 001
05/08/2015 12:25 PM EDT 0.65 500 -0.04 TSX 033 001
05/08/2015 12:25 PM EDT 0.65 1,000 -0.04 TSX 033 001
05/08/2015 12:25 PM EDT 0.65 500 -0.04 TSX 033 001
05/08/2015 12:25 PM EDT 0.65 1,000 -0.04 TSX 033 001
05/08/2015 12:25 PM EDT 0.65 500 -0.04 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.