TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 0.90
Jan 30, 2015, 11:39 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.90 Yield: N/A
Bid: 0.88 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 42,548,502
Ask: 0.95 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 2.500
Market Cap: 38,293,652 Exchange: TSX
Beta: -0.286 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.90 0.88 0.95 0.00 0.00 0.00 0 100% 0.00 0.00% 01/29/2015 9:49 AM
TSX 0.90 0.88 0.95 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 9:49 AM
Alpha 0.90 0.88 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 9:58 AM
Omega 0.92 0.70 1.14 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 11:38 AM
Pure 0.60 0.75 1.09 0.00 0.00 0.00 0 0% 0.00 0.00% 12/23/2014 2:53 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 9:49 AM EST 0.90 500 0 TSX 080 001
01/28/2015 3:56 PM EST 0.90 500 0 TSX 079 080
01/28/2015 3:09 PM EST E 0.75 400 -0.15 TSX 084 124
01/28/2015 1:52 PM EST 0.90 1,000 0 TSX 080 080
01/28/2015 12:52 PM EST 0.90 500 0 TSX 079 080
01/28/2015 9:55 AM EST E 0.90 100 0 TSX 124 084
01/27/2015 3:52 PM EST E 0.90 3 0 TSX 124 084
01/27/2015 9:39 AM EST 0.90 1,000 0 TSX 080 080
01/26/2015 10:02 AM EST 0.90 500 0 TSX 001 080
01/26/2015 9:58 AM EST 0.90 500 0 TSX 080 080
01/26/2015 9:58 AM EST 0.90 500 0 ALPHA 080 080
01/23/2015 3:28 PM EST 0.94 1,000 0.04 TSX 080 027
01/23/2015 3:21 PM EST 0.94 1,000 0.04 TSX 009 027
01/23/2015 3:21 PM EST 0.94 500 0.04 TSX 002 027
01/23/2015 1:11 PM EST E 0.94 100 0.04 TSX 002 084
01/23/2015 12:43 PM EST E 0.94 100 0.04 TSX 002 084
01/23/2015 9:32 AM EST W 0.60 2,500 -0.30 TSX 027 002
01/23/2015 9:32 AM EST W 0.80 500 -0.10 TSX 001 002
01/23/2015 9:32 AM EST W 0.80 500 -0.10 TSX 001 002
01/23/2015 9:30 AM EST W 0.80 500 -0.10 CX2 001 002
01/23/2015 9:30 AM EST W 0.81 500 -0.09 TMX 001 002
01/23/2015 9:30 AM EST 0.95 500 0.05 TSX 001 002
01/22/2015 10:01 AM EST 0.94 1,000 0.04 TSX 080 027
01/21/2015 3:47 PM EST E 0.71 100 -0.19 TSX 084 057
01/21/2015 1:59 PM EST E 0.94 100 0.04 TSX 124 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia