CounterPath Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

CCV
$ 0.59
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.51
52 Week High 2.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.56
Bid Size: 10,500
Beta: -0.586
Prev. Close: 0.59
Low: N/A
Ask: 0.62
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,428,391
P/E Ratio: N/A
EPS: -0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,032,751
P/B Ratio: 1.639
Exchange: TSX

News Headlines for CounterPath Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 0.56 0.62 0.00 0.00 0.00 0 100% 0.00 0.00% 03/03/2015 10:44 AM
TSX 0.59 0.56 0.67 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 10:44 AM
TMX Select 0.59 0.56 0.66 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 10:44 AM EST E 0.65 28 0.06 TSX 079 084
03/03/2015 10:42 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:42 AM EST 0.59 500 0 ALPHA 080 001
03/03/2015 10:42 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:41 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:40 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:40 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:39 AM EST 0.59 500 0 TSX 079 001
03/03/2015 10:39 AM EST 0.59 500 0 TSX 080 001
03/03/2015 9:53 AM EST 0.59 4,500 0 TSX 079 001
03/03/2015 9:53 AM EST 0.59 5,000 0 TSX 079 001
03/03/2015 9:53 AM EST 0.59 5,000 0 TSX 079 001
03/03/2015 9:53 AM EST 0.59 500 0 CHIX 001 001
03/03/2015 9:53 AM EST 0.59 5,000 0 TSX 079 001
03/02/2015 3:45 PM EST 0.54 500 -0.05 CHIX 001 001
03/02/2015 3:45 PM EST 0.54 500 -0.05 TSX 001 001
03/02/2015 3:44 PM EST 0.57 500 -0.02 TSX 080 001
03/02/2015 3:44 PM EST 0.57 500 -0.02 ALPHA 080 001
02/27/2015 3:38 PM EST 0.57 500 -0.02 TSX 062 001
02/27/2015 3:38 PM EST 0.60 500 0.01 TSX 080 001
02/27/2015 2:01 PM EST 0.60 500 0.01 CHIX 001 001
02/27/2015 9:35 AM EST 0.57 500 -0.02 TSX 062 001
02/26/2015 3:59 PM EST 0.57 500 -0.02 TSX 062 079
02/20/2015 9:30 AM EST E 0.90 175 0.31 TSX 002 084
02/19/2015 3:16 PM EST 0.57 500 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia