dcsimg

CounterPath Corporation

Exchange: TSX Exchange | Aug 26, 2016, 7:54 AM EDT

CCV
$ 2.89 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.75
Bid Size: 1,000
Beta: -0.489
Prev. Close: 2.89
Low: N/A
Ask: 3.00
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,542,348
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,127,386
P/B Ratio: 1.120
Exchange: TSX

Description

CounterPath Corp designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 9:30 AM EDT E 2.75 8 -0.14 TSX 084 009
08/22/2016 1:36 PM EDT 2.89 100 0.00 TSX 079 079
08/22/2016 11:14 AM EDT 2.90 100 0.01 TSX 079 007
08/22/2016 11:14 AM EDT 2.89 100 0.00 TSX 079 079
08/19/2016 10:47 AM EDT 2.75 100 -0.14 TSX 007 001
08/16/2016 9:30 AM EDT 2.50 100 -0.39 TSX 001 009
08/12/2016 3:37 PM EDT E 2.55 50 -0.34 TSX 084 007
08/12/2016 3:37 PM EDT W 2.55 200 -0.34 TSX 007 007
08/12/2016 2:04 PM EDT 2.55 300 -0.34 TSX 007 001
08/12/2016 2:04 PM EDT 2.55 100 -0.34 TSX 007 001
08/12/2016 2:04 PM EDT 2.65 100 -0.24 TSX 079 001
08/12/2016 1:20 PM EDT 2.65 500 -0.24 TSX 079 001
08/12/2016 1:20 PM EDT 2.65 500 -0.24 TSX 079 001
08/12/2016 1:20 PM EDT 2.65 400 -0.24 TSX 079 001
08/12/2016 1:20 PM EDT 2.65 100 -0.24 TSX 079 001
08/12/2016 1:20 PM EDT 2.65 500 -0.24 TSX 079 001
08/12/2016 11:53 AM EDT 2.55 300 -0.34 TSX 007 001
08/12/2016 11:53 AM EDT 2.55 100 -0.34 TSX 007 001
08/12/2016 11:53 AM EDT 2.61 100 -0.28 TSX 080 001
08/11/2016 2:06 PM EDT E 2.60 7 -0.29 TSX 084 054
08/11/2016 2:06 PM EDT 2.61 200 -0.28 TSX 079 054
08/10/2016 12:39 PM EDT 2.60 100 -0.29 TSX 007 007
08/10/2016 12:34 PM EDT 2.75 500 -0.14 TSX 009 001
08/10/2016 12:34 PM EDT 2.75 500 -0.14 TSX 009 001
08/10/2016 12:34 PM EDT 2.80 300 -0.09 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.