TMX group TMXmoney

CounterPath Corporation (CCV)
Market: CDN Consolidated
$ 0.95
Oct 26, 2014, 3:27 AM EDT
Change: -0.06 (-5.94%)
Volume: 10,900
Day Low
0.95
Day High
1.05
Company Chart
Detailed Quote
Open: 1.00 EPS: -0.14
High: 1.05 Ex-Div Date: N/A
Low: 0.95 Dividend: N/A
Prev. Close: 1.01 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 42,562,867
Ask: 1.03 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 2.568
Market Cap: 40,434,724 Exchange: TSX
Beta: 0.035 VWAP: 1.014312
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.95 0.95 1.03 1.00 1.05 0.95 10.90 k 100% -0.06 -5.941% 10/24/2014 2:08 PM

All times are in ET.

News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:08 PM EDT 0.95 300 -0.06 TSX 001 079
10/24/2014 2:08 PM EDT 0.95 500 -0.06 TSX 001 079
10/24/2014 2:08 PM EDT 0.96 600 -0.05 TSX 007 079
10/24/2014 1:56 PM EDT 1.04 100 0.03 TCM 079 001
10/24/2014 1:56 PM EDT 1.05 1,600 0.04 TSX 079 079
10/24/2014 1:56 PM EDT 1.04 400 0.03 TSX 079 084
10/24/2014 1:56 PM EDT 1.04 100 0.03 TSX 079 001
10/24/2014 1:55 PM EDT 1.04 200 0.03 TSX 079 084
10/24/2014 1:55 PM EDT 1.04 200 0.03 TSX 079 001
10/24/2014 1:55 PM EDT 1.04 400 0.03 TSX 079 001
10/24/2014 1:55 PM EDT 1.04 400 0.03 TSX 079 001
10/24/2014 1:55 PM EDT 1.04 300 0.03 TSX 079 001
10/24/2014 1:55 PM EDT 1.03 300 0.02 CHIX 079 080
10/24/2014 1:55 PM EDT 1.03 300 0.02 TSX 079 080
10/24/2014 1:54 PM EDT 1.02 100 0.01 TSX 079 001
10/24/2014 1:54 PM EDT 1.02 100 0.01 TSX 079 001
10/24/2014 1:54 PM EDT 1.02 100 0.01 TSX 079 001
10/24/2014 1:54 PM EDT 1.02 200 0.01 TSX 079 084
10/24/2014 1:54 PM EDT 1.02 300 0.01 TSX 079 001
10/24/2014 1:54 PM EDT 1.02 1,100 0.01 TSX 079 001
10/24/2014 1:54 PM EDT 1.02 100 0.01 TSX 079 001
10/24/2014 1:53 PM EDT 1.00 200 -0.01 TSX 079 079
10/24/2014 12:21 PM EDT 1.00 100 -0.01 TSX 001 079
10/24/2014 12:21 PM EDT 1.00 700 -0.01 TSX 001 079
10/24/2014 12:21 PM EDT 1.00 1,000 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia