CounterPath Corporation

Market: CDN Consolidated | Apr 24, 2015, 8:05 PM EDT

CCV
$ 0.61
Change:
0.03 (5.17%)
Volume:
5,000

Day Low 0.61
Day High 0.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: -0.959
Prev. Close: 0.58
Low: 0.61
Ask: 0.00
Ask Size: 0
VWAP: 0.61
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,428,391
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,881,319
P/B Ratio: 2.103
Exchange: TSX

News Headlines for CounterPath Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 N/A N/A 0.61 0.61 0.61 5,000 100% 0.03 5.172% 04/24/2015 3:10 PM
TSX 0.61 0.55 0.67 0.61 0.61 0.61 5,000 100% 0.03 5.172% 04/24/2015 3:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 3:10 PM EDT 0.61 500 0.03 TSX 085 001
04/24/2015 11:10 AM EDT 0.61 500 0.03 TSX 085 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 002 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 002 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 079 001
04/23/2015 11:48 AM EDT 0.58 500 0 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.