CounterPath Corporation

Market: CDN Consolidated | Jul 5, 2015, 8:41 PM EDT

CCV
$ 0.61 No Change
Change:
0.00 (0.00%)
Volume:
2,000

Day Low 0.61
Day High 0.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.61
High: 0.61
Bid: 0.00
Bid Size: 0
Beta: -0.235
Prev. Close: 0.61
Low: 0.61
Ask: 0.00
Ask Size: 0
VWAP: 0.61
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,349,626
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 25,833,272
P/B Ratio: 2.033
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 N/A N/A 0.61 0.61 0.61 2,000 100% 0.00 0.00% 07/03/2015 1:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:45 PM EDT 0.61 1,000 0.00 TSX 002 124
07/03/2015 10:28 AM EDT 0.61 500 0.00 TSX 080 124
07/03/2015 10:28 AM EDT 0.61 500 0.00 ALPHA 080 124
07/02/2015 3:59 PM EDT 0.61 500 0.00 CHIX 001 080
07/02/2015 3:59 PM EDT 0.62 500 0.01 TSX 080 001
06/26/2015 3:52 PM EDT 0.62 500 0.01 TMX 001 001
06/26/2015 3:19 PM EDT E 0.61 380 0.00 TSX 084 002
06/25/2015 1:25 PM EDT 0.59 1,000 -0.02 TSX 079 124
06/25/2015 1:25 PM EDT 0.59 1,000 -0.02 TSX 001 124
06/25/2015 1:25 PM EDT 0.59 1,500 -0.02 TSX 001 124
06/25/2015 1:25 PM EDT 0.59 500 -0.02 TSX 001 124
06/25/2015 10:10 AM EDT 0.63 500 0.02 TSX 080 124
06/25/2015 10:10 AM EDT 0.63 500 0.02 ALPHA 080 124
06/24/2015 12:44 PM EDT 0.63 500 0.02 TSX 080 124
06/23/2015 3:49 PM EDT 0.65 1,000 0.04 TSX 002 124
06/23/2015 12:34 PM EDT 0.65 2,000 0.04 TSX 002 124
06/23/2015 11:23 AM EDT E 0.65 300 0.04 CX2 001 080
06/18/2015 2:31 PM EDT 0.65 500 0.04 TSX 009 124
06/18/2015 2:31 PM EDT 0.65 500 0.04 TSX 080 124
06/18/2015 2:31 PM EDT 0.65 1,000 0.04 TSX 002 124
06/17/2015 3:57 PM EDT 0.65 500 0.04 TSX 001 001
06/16/2015 1:30 PM EDT E 0.58 420 -0.03 TSX 084 002
06/16/2015 1:28 PM EDT 0.66 500 0.05 ALPHA 080 001
06/16/2015 12:29 PM EDT 0.66 500 0.05 TSX 080 001
06/15/2015 10:03 AM EDT 0.66 500 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.