TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 58.00
Nov 27, 2014, 2:07 PM EST
Change: 1.45 (2.56%)
Volume: 2,434,653
Day Low
56.31
Day High
59.00
Company Chart
Detailed Quote
Open: 56.37 EPS: 1.53
High: 59.00 Ex-Div Date: N/A
Low: 56.31 Dividend: N/A
Prev. Close: 56.55 Yield: N/A
Bid: 57.99 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 207,483,633
Ask: 58.00 P/E Ratio: 35.200
Ask Size: 300 P/B Ratio: 2.075
Market Cap: 12,034,050,714 Exchange: TSX
Beta: -0.164 VWAP: 57.873825
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.00 57.99 58.00 56.37 59.00 56.31 2.43 m 100% 1.45 2.564% 11/27/2014 2:06 PM
TSX 58.00 57.99 58.00 56.37 59.00 56.37 896.65 k 36.83% 1.45 2.564% 11/27/2014 2:06 PM
Alpha 57.62 57.75 58.21 56.37 58.69 56.37 4,000 0.16% 1.07 1.892% 11/27/2014 1:12 PM
TMX Select 57.94 N/A N/A 58.76 58.76 57.94 1,600 0.07% 1.39 2.458% 11/27/2014 1:40 PM
Chi-X 58.00 57.99 58.01 56.31 58.99 56.31 1.52 m 62.57% 1.43 2.528% 11/27/2014 2:06 PM
Omega 57.98 56.16 59.78 57.23 57.98 57.23 400 0.02% 1.44 2.547% 11/27/2014 11:59 AM
Pure 57.96 57.76 58.20 57.24 58.68 57.24 1,600 0.07% 1.56 2.766% 11/27/2014 1:57 PM
TriAct 58.00 N/A N/A 58.00 58.00 58.00 200 0.01% 1.58 2.791% 11/27/2014 11:54 AM
CX2 58.00 N/A 58.00 56.87 58.00 56.87 6,700 0.28% 1.44 2.546% 11/27/2014 2:05 PM
LYNX 58.08 N/A N/A 57.89 58.08 57.89 200 0.01% 1.95 3.474% 11/27/2014 10:55 AM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:06 PM EST 58.00 100 1.45 TSX 072 085
11/27/2014 2:06 PM EST 58.00 100 1.45 CHIX 072 001
11/27/2014 2:05 PM EST 58.00 100 1.45 CX2 002 085
11/27/2014 2:05 PM EST 58.00 100 1.45 CX2 002 085
11/27/2014 2:05 PM EST 58.00 100 1.45 CX2 080 085
11/27/2014 2:05 PM EST 58.00 100 1.45 CX2 080 085
11/27/2014 2:05 PM EST 57.99 100 1.44 TSX 080 053
11/27/2014 2:05 PM EST 57.99 100 1.44 CHIX 072 001
11/27/2014 2:05 PM EST 57.99 100 1.44 CHIX 002 001
11/27/2014 2:05 PM EST 57.97 100 1.42 TSX 080 002
11/27/2014 2:05 PM EST 57.97 100 1.42 TSX 007 002
11/27/2014 2:04 PM EST 57.97 100 1.42 TSX 053 002
11/27/2014 2:04 PM EST 58.00 100 1.45 CX2 080 085
11/27/2014 2:03 PM EST E 58.00 42 1.45 TSX 002 036
11/27/2014 2:03 PM EST 57.99 100 1.44 TSX 019 053
11/27/2014 2:00 PM EST 57.97 100 1.42 TSX 002 053
11/27/2014 2:00 PM EST 57.97 100 1.42 TSX 002 002
11/27/2014 1:59 PM EST 57.96 100 1.41 TSX 080 053
11/27/2014 1:59 PM EST E 57.97 3 1.42 TSX 027 036
11/27/2014 1:59 PM EST 57.96 100 1.41 TSX 027 053
11/27/2014 1:59 PM EST E 57.95 64 1.40 TSX 036 027
11/27/2014 1:59 PM EST 57.95 100 1.40 CHIX 001 002
11/27/2014 1:59 PM EST 57.95 100 1.40 TSX 053 002
11/27/2014 1:59 PM EST 57.95 100 1.40 TSX 002 002
11/27/2014 1:59 PM EST 57.96 100 1.41 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia