TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 57.35
Dec 19, 2014, 8:30 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.53
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 57.35 Yield: N/A
Bid: 53.96 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 207,483,633
Ask: 61.39 P/E Ratio: 36.100
Ask Size: 100 P/B Ratio: 1.980
Market Cap: 11,899,186,353 Exchange: TSX
Beta: -0.169 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.35 53.96 61.39 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 4:06 PM
TSX 57.35 64.95 64.95 0.00 0.00 0.00 533.88 k 90.46% -0.17 -0.296% 12/18/2014 4:00 PM
Alpha 57.35 N/A N/A 57.94 58.04 56.84 51.31 k 8.69% -0.17 -0.296% 12/18/2014 3:59 PM
Pure 57.10 53.96 61.39 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:35 PM
TriAct 57.44 N/A N/A 57.24 57.46 56.84 5,000 0.85% -0.09 -0.156% 12/18/2014 3:56 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 57.35 90 0 CHIX 080 080
12/18/2014 4:04 PM EST E 57.35 20 0 CHIX 015 015
12/18/2014 4:01 PM EST E 57.35 85 0 CHIX 015 015
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 101 053
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 101 001
12/18/2014 4:00 PM EST Q 57.35 200 0 TSX 101 053
12/18/2014 4:00 PM EST Q 57.35 400 0 TSX 101 009
12/18/2014 4:00 PM EST Q 57.35 200 0 TSX 001 009
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 079 009
12/18/2014 4:00 PM EST Q 57.35 500 0 TSX 079 009
12/18/2014 4:00 PM EST Q 57.35 400 0 TSX 039 009
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 079 009
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 001 009
12/18/2014 4:00 PM EST Q 57.35 200 0 TSX 072 009
12/18/2014 4:00 PM EST Q 57.35 400 0 TSX 079 009
12/18/2014 4:00 PM EST Q 57.35 100 0 TSX 001 009
12/18/2014 4:00 PM EST Q 57.35 300 0 TSX 001 072
12/18/2014 4:00 PM EST Q 57.35 300 0 TSX 079 072
12/18/2014 4:00 PM EST Q 57.35 300 0 TSX 079 072
12/18/2014 4:00 PM EST Q 57.35 800 0 TSX 079 072
12/18/2014 4:00 PM EST Q 57.35 200 0 TSX 079 072
12/18/2014 4:00 PM EST Q 57.35 500 0 TSX 001 072
12/18/2014 4:00 PM EST Q 57.35 10,800 0 TSX 101 072
12/18/2014 4:00 PM EST Q 57.35 1,400 0 TSX 123 072
12/18/2014 4:00 PM EST Q 57.35 300 0 TSX 123 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia