TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 46.38
Oct 23, 2014, 4:23 AM EDT
Change: -0.42 (-0.90%)
Volume: 613,669
Day Low
46.27
Day High
47.10
Company Chart
Detailed Quote
Open: 46.93 EPS: 1.45
High: 47.10 Ex-Div Date: N/A
Low: 46.27 Dividend: N/A
Prev. Close: 46.80 Yield: N/A
Bid: 46.30 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 207,469,858
Ask: 47.50 P/E Ratio: 31.800
Ask Size: 100 P/B Ratio: 1.689
Market Cap: 9,622,452,014 Exchange: TSX
Beta: -0.036 VWAP: 46.500781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.38 46.30 47.50 46.93 47.10 46.27 613.66 k 100% -0.42 -0.897% 10/22/2014 4:00 PM
TSX 46.38 46.30 47.50 46.93 47.09 46.27 441.46 k 71.94% -0.42 -0.897% 10/22/2014 4:00 PM
Alpha 46.38 N/A N/A 46.93 47.10 46.28 35.60 k 5.80% -0.42 -0.897% 10/22/2014 3:59 PM
TMX Select 46.38 N/A N/A 46.81 47.01 46.28 9,300 1.52% -0.42 -0.897% 10/22/2014 3:59 PM
Chi-X 46.37 N/A N/A 46.89 47.10 46.28 89.60 k 14.60% -0.43 -0.919% 10/22/2014 3:59 PM
Omega 46.36 N/A N/A 46.71 46.77 46.33 1,700 0.28% -0.43 -0.919% 10/22/2014 3:58 PM
Pure 46.37 N/A N/A 46.86 46.86 46.32 800 0.13% -0.33 -0.707% 10/22/2014 3:59 PM
TriAct 46.35 N/A N/A 46.82 47.06 46.31 13.70 k 2.23% -0.39 -0.824% 10/22/2014 3:50 PM
CX2 46.37 N/A N/A 46.81 47.08 46.28 21.50 k 3.50% -0.43 -0.919% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Catamaran Corporation
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - PR Newswire
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - Canada Newswire
4:30 PM EDT
October 08, 2014
Catamaran to acquire Salveo Specialty Pharmacy - Canada Newswire
4:30 PM EDT
October 08, 2014
Catamaran to acquire Salveo Specialty Pharmacy - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 46.38 900 -0.42 TSX 072 039
10/22/2014 4:00 PM EDT Q 46.38 300 -0.42 TSX 072 014
10/22/2014 4:00 PM EDT Q 46.38 3,400 -0.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 46.38 200 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 1,200 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 200 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 300 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 100 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 100 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 600 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 1,500 -0.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 46.38 1,800 -0.42 TSX 001 014
10/22/2014 4:00 PM EDT Q 46.38 2,500 -0.42 TSX 053 014
10/22/2014 4:00 PM EDT Q 46.38 100 -0.42 TSX 039 014
10/22/2014 4:00 PM EDT Q 46.38 500 -0.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 46.38 100 -0.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 46.38 400 -0.42 TSX 079 014
10/22/2014 4:00 PM EDT Q 46.38 3,800 -0.42 TSX 002 014
10/22/2014 4:00 PM EDT Q 46.38 500 -0.42 TSX 101 014
10/22/2014 4:00 PM EDT Q 46.38 1,300 -0.42 TSX 065 014
10/22/2014 4:00 PM EDT Q 46.38 600 -0.42 TSX 065 080
10/22/2014 4:00 PM EDT Q 46.38 2,700 -0.42 TSX 065 002
10/22/2014 4:00 PM EDT Q 46.38 100 -0.42 TSX 065 072
10/22/2014 4:00 PM EDT Q 46.38 1,600 -0.42 TSX 065 001
10/22/2014 4:00 PM EDT Q 46.38 800 -0.42 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia