TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 53.83
Oct 31, 2014, 10:11 PM EDT
Change: 0.61 (1.15%)
Volume: 948,150
Day Low
53.22
Day High
55.11
Company Chart
Detailed Quote
Open: 53.57 EPS: 1.45
High: 55.11 Ex-Div Date: N/A
Low: 53.22 Dividend: N/A
Prev. Close: 53.22 Yield: N/A
Bid: 53.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 207,483,633
Ask: 53.90 P/E Ratio: 36.600
Ask Size: 100 P/B Ratio: 1.967
Market Cap: 11,168,843,964 Exchange: TSX
Beta: -0.137 VWAP: 54.211385
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.83 53.75 53.90 53.57 55.11 53.22 948.15 k 100% 0.61 1.146% 10/31/2014 4:54 PM
TSX 53.70 53.50 53.90 53.57 55.10 53.22 703.65 k 74.21% 0.48 0.902% 10/31/2014 4:00 PM
Alpha 53.72 N/A N/A 53.93 55.05 53.32 53.50 k 5.64% 0.50 0.939% 10/31/2014 3:59 PM
TMX Select 53.70 N/A N/A 54.99 55.03 53.43 20.80 k 2.19% 0.48 0.902% 10/31/2014 3:59 PM
Chi-X 53.73 N/A N/A 53.93 55.11 53.27 134.70 k 14.21% 0.50 0.939% 10/31/2014 4:00 PM
Omega 53.71 N/A N/A 53.91 54.84 53.36 10.50 k 1.11% 0.51 0.959% 10/31/2014 3:59 PM
Pure 53.83 53.75 N/A 53.91 54.77 53.65 3,400 0.36% 0.61 1.146% 10/31/2014 4:54 PM
TriAct 53.71 N/A N/A 54.56 54.77 53.32 5,500 0.58% 0.48 0.892% 10/31/2014 3:59 PM
CX2 53.71 N/A N/A 54.58 55.00 53.42 16.10 k 1.70% 0.49 0.921% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Catamaran Corporation
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - PR Newswire
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - Canada Newswire
4:30 PM EDT
October 08, 2014
Catamaran to acquire Salveo Specialty Pharmacy - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:54 PM EDT 53.83 100 0.61 PURE 001 001
10/31/2014 4:00 PM EDT 53.73 100 0.51 CHIX 001 001
10/31/2014 4:00 PM EDT Q 53.70 100 0.48 TSX 079 036
10/31/2014 4:00 PM EDT Q 53.70 300 0.48 TSX 079 036
10/31/2014 4:00 PM EDT Q 53.70 100 0.48 TSX 079 036
10/31/2014 4:00 PM EDT Q 53.70 300 0.48 TSX 079 036
10/31/2014 4:00 PM EDT Q 53.70 200 0.48 TSX 001 036
10/31/2014 4:00 PM EDT Q 53.70 1,600 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 100 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 2,200 0.48 TSX 101 079
10/31/2014 4:00 PM EDT Q 53.70 1,000 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 100 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 500 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 400 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 200 0.48 TSX 079 079
10/31/2014 4:00 PM EDT Q 53.70 600 0.48 TSX 080 079
10/31/2014 4:00 PM EDT Q 53.70 1,800 0.48 TSX 009 079
10/31/2014 4:00 PM EDT Q 53.70 2,300 0.48 TSX 009 039
10/31/2014 4:00 PM EDT Q 53.70 1,000 0.48 TSX 009 036
10/31/2014 4:00 PM EDT Q 53.70 4,300 0.48 TSX 009 001
10/31/2014 4:00 PM EDT Q 53.70 300 0.48 TSX 009 001
10/31/2014 4:00 PM EDT Q 53.70 2,800 0.48 TSX 009 079
10/31/2014 4:00 PM EDT Q 53.70 200 0.48 TSX 009 001
10/31/2014 4:00 PM EDT Q 53.70 1,000 0.48 TSX 009 001
10/31/2014 4:00 PM EDT Q 53.70 5,300 0.48 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia