Catamaran Corporation

Market: CDN Consolidated | Jun 30, 2015, 4:02 AM EDT

CCT
$ 75.69 Change Up
Change:
0.47 (0.62%)
Volume:
423,090

Day Low 75.40
Day High 75.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.46
High: 75.79
Bid: 0.00
Bid Size: 0
Beta: -0.748
Prev. Close: 75.22
Low: 75.40
Ask: 0.00
Ask Size: 0
VWAP: 75.61773
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 208,011,378
P/E Ratio: 38.500
EPS: 1.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,744,381,201
P/B Ratio: 2.373
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 75.69 N/A N/A 75.46 75.79 75.40 423.09 k 100% 0.47 0.625% 06/29/2015 4:00 PM
TSX 75.69 74.88 75.80 75.40 75.79 75.40 230.73 k 55.04% 0.47 0.625% 06/29/2015 4:00 PM
Alpha 75.69 N/A N/A 75.56 75.72 75.51 21.60 k 5.15% 0.44 0.585% 06/29/2015 3:59 PM
TMX Select 75.69 N/A N/A 75.62 75.79 75.49 11.10 k 2.65% 0.47 0.625% 06/29/2015 3:59 PM
Chi-X 75.70 N/A N/A 75.59 75.78 75.49 105.90 k 25.26% 0.44 0.585% 06/29/2015 3:59 PM
Omega 75.67 N/A N/A 75.55 75.71 75.49 9,200 2.19% 0.40 0.531% 06/29/2015 3:59 PM
Pure 75.69 N/A N/A 75.46 75.69 75.46 500 0.12% 0.44 0.585% 06/29/2015 3:56 PM
TriAct 61.71 N/A N/A 0.00 0.00 0.00 4,280 1.02% 0.00 0.00% 06/29/2015 3:57 PM
CX2 75.68 N/A N/A 75.58 75.72 75.48 35.47 k 8.46% 0.44 0.585% 06/29/2015 3:59 PM
LYNX 75.66 N/A N/A 75.70 75.70 75.66 400 0.10% 0.32 0.425% 06/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 4:00 PM EDT Q 75.69 85 0.47 TSX 036 080
06/29/2015 4:00 PM EDT Q 75.69 4 0.47 TSX 036 065
06/29/2015 4:00 PM EDT Q 75.69 12 0.47 TSX 036 090
06/29/2015 4:00 PM EDT Q 75.69 12 0.47 TSX 002 036
06/29/2015 4:00 PM EDT Q 75.69 50 0.47 TSX 065 036
06/29/2015 4:00 PM EDT Q 75.69 64 0.47 TSX 072 036
06/29/2015 4:00 PM EDT Q 75.69 63 0.47 TSX 002 036
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 007 101
06/29/2015 4:00 PM EDT Q 75.69 300 0.47 TSX 039 101
06/29/2015 4:00 PM EDT Q 75.69 900 0.47 TSX 002 101
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 002 072
06/29/2015 4:00 PM EDT Q 75.69 400 0.47 TSX 002 072
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 002 001
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 002 072
06/29/2015 4:00 PM EDT Q 75.69 600 0.47 TSX 002 079
06/29/2015 4:00 PM EDT Q 75.69 600 0.47 TSX 002 001
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 002 079
06/29/2015 4:00 PM EDT Q 75.69 300 0.47 TSX 002 001
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 002 001
06/29/2015 4:00 PM EDT Q 75.69 300 0.47 TSX 079 001
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 072 072
06/29/2015 4:00 PM EDT Q 75.69 100 0.47 TSX 039 039
06/29/2015 4:00 PM EDT Q 75.69 300 0.47 TSX 002 002
06/29/2015 4:00 PM EDT Q 75.69 400 0.47 TSX 039 039
06/29/2015 4:00 PM EDT Q 75.69 700 0.47 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.