Catamaran Corporation

Market: Market: CDN Consolidated | Feb 26, 2015, 5:41 PM EST

CCT
$ 64.32
Change:
-1.23 (-1.88%)
Volume:
1,017,462

Day Low 61.92
Day High 68.50
52 Week Low 40.52
52 Week High 67.45


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 67.84
High: 68.50
Bid: 0.00
Bid Size: 0
Beta: -0.428
Prev. Close: 65.55
Low: 61.92
Ask: 0.00
Ask Size: 0
VWAP: 64.254333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 207,492,660
P/E Ratio: 41.300
EPS: 1.59
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,345,927,891
P/B Ratio: 2.068
Exchange: TSX

News Headlines for Catamaran Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.32 N/A N/A 67.84 68.50 61.92 1.01 m 100% -1.23 -1.876% 02/26/2015 4:13 PM
TSX 64.32 64.11 64.39 67.79 67.81 61.92 616.26 k 60.57% -1.19 -1.817% 02/26/2015 4:00 PM
Alpha 64.34 N/A N/A 67.80 67.80 61.98 65.60 k 6.45% -1.21 -1.846% 02/26/2015 3:59 PM
TMX Select 64.35 N/A N/A 66.94 67.50 62.00 49.70 k 4.88% -1.16 -1.771% 02/26/2015 3:59 PM
Chi-X 64.35 N/A N/A 68.00 68.50 62.03 202.20 k 19.87% -1.20 -1.831% 02/26/2015 4:05 PM
Omega 64.32 N/A N/A 66.17 66.26 62.05 13.20 k 1.30% -1.24 -1.891% 02/26/2015 3:59 PM
Pure 64.32 N/A 64.28 67.84 68.23 62.34 6,700 0.66% -1.44 -2.190% 02/26/2015 4:13 PM
TriAct 64.40 N/A N/A 67.77 67.79 63.01 15.00 k 1.47% -1.18 -1.800% 02/26/2015 3:57 PM
CX2 64.36 N/A N/A 67.79 67.79 62.01 48.00 k 4.72% -1.21 -1.845% 02/26/2015 3:59 PM
LYNX 64.32 N/A N/A 64.05 64.38 62.82 800 0.08% -1.42 -2.160% 02/26/2015 3:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:13 PM EST 64.32 100 -1.23 PURE 001 001
02/26/2015 4:05 PM EST G 64.242 10,700 -1.31 CHIX 015 015
02/26/2015 4:00 PM EST Q 64.32 93 -1.23 TSX 013 036
02/26/2015 4:00 PM EST Q 64.32 54 -1.23 TSX 033 036
02/26/2015 4:00 PM EST Q 64.32 50 -1.23 TSX 053 036
02/26/2015 4:00 PM EST Q 64.32 50 -1.23 TSX 072 036
02/26/2015 4:00 PM EST Q 64.32 27 -1.23 TSX 072 036
02/26/2015 4:00 PM EST Q 64.32 24 -1.23 TSX 039 036
02/26/2015 4:00 PM EST Q 64.32 70 -1.23 TSX 039 036
02/26/2015 4:00 PM EST Q 64.32 96 -1.23 TSX 036 007
02/26/2015 4:00 PM EST Q 64.32 41 -1.23 TSX 036 080
02/26/2015 4:00 PM EST Q 64.32 64 -1.23 TSX 036 085
02/26/2015 4:00 PM EST Q 64.32 33 -1.23 TSX 036 013
02/26/2015 4:00 PM EST Q 64.32 89 -1.23 TSX 036 065
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 200 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 200 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 2,100 -1.23 TSX 101 007
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 101 007
02/26/2015 4:00 PM EST Q 64.32 200 -1.23 TSX 072 007
02/26/2015 4:00 PM EST Q 64.32 400 -1.23 TSX 079 007
02/26/2015 4:00 PM EST Q 64.32 100 -1.23 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia