| Home > Quotes & Charts > Quote |
|
Catamaran Corporation (CCT) Exchange: Toronto Stock Exchange
|
$50.420 
May 23, 2013, 9:22 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 0.76 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 50.420 | Yield: | N/A | |
| Bid: | 50.020 | Div. Frequency: | N/A | |
| Bid Size: | 18 | Shares Out.: | 205,904,503 | |
| Ask: | 50.020 | P/E Ratio: | 68.30 | |
| Ask Size: | 18 | P/B Ratio: | 2.204 | |
| Market Cap: | 10,381,705,041 | Exchange: | TSX | |
Beta:  |
0.140 | VWAP: |
N/A |
News Headlines for Catamaran Corporation
2:30 PM EDT
May 06, 2013Catamaran to Present at Bank of America Merrill Lynch 2013 Health Care Conference - PR Newswire
May 06, 2013Catamaran to Present at Bank of America Merrill Lynch 2013 Health Care Conference - PR Newswire
2:30 PM EDT
May 06, 2013Catamaran to Present at Bank of America Merrill Lynch 2013 Health Care Conference - Canada Newswire
May 06, 2013Catamaran to Present at Bank of America Merrill Lynch 2013 Health Care Conference - Canada Newswire
6:00 AM EDT
May 02, 2013Catamaran Corporation Announces Strong First Quarter Financial Results - Canada Newswire
May 02, 2013Catamaran Corporation Announces Strong First Quarter Financial Results - Canada Newswire
6:00 AM EDT
May 02, 2013Catamaran Corporation Announces Strong First Quarter Financial Results - PR Newswire
May 02, 2013Catamaran Corporation Announces Strong First Quarter Financial Results - PR Newswire
10:30 AM EDT
April 18, 2013Catamaran to Host 2013 First Quarter Conference Call - PR Newswire
April 18, 2013Catamaran to Host 2013 First Quarter Conference Call - PR Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 50.420 | 300 | 0 | 009 | 101 |
| 4:00 PM EDT | 50.420 | 400 | 0 | 009 | 101 |
| 4:00 PM EDT | 50.420 | 600 | 0 | 009 | 101 |
| 4:00 PM EDT | 50.420 | 100 | 0 | 009 | 039 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 001 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 072 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 079 |
| 4:00 PM EDT | 50.420 | 400 | 0 | 009 | 053 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 079 |
| 4:00 PM EDT | 50.420 | 100 | 0 | 009 | 079 |
| 4:00 PM EDT | 50.420 | 300 | 0 | 009 | 079 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 039 |
| 4:00 PM EDT | 50.420 | 100 | 0 | 009 | 053 |
| 4:00 PM EDT | 50.420 | 400 | 0 | 009 | 080 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 007 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 009 | 072 |
| 4:00 PM EDT | 50.420 | 9,900 | 0 | 009 | 023 |
| 4:00 PM EDT | 50.420 | 3,200 | 0 | 014 | 023 |
| 4:00 PM EDT | 50.420 | 2,100 | 0 | 014 | 079 |
| 4:00 PM EDT | 50.420 | 700 | 0 | 014 | 079 |
| 4:00 PM EDT | 50.420 | 100 | 0 | 014 | 079 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 014 | 072 |
| 4:00 PM EDT | 50.420 | 300 | 0 | 015 | 072 |
| 4:00 PM EDT | 50.420 | 200 | 0 | 039 | 039 |
| 4:00 PM EDT | 50.420 | 100 | 0 | 053 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
