TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 50.15
Sep 22, 2014, 1:55 AM EDT
Change: -0.99 (-1.94%)
Volume: 1,202,865
Day Low
49.85
Day High
51.23
Company Chart
Detailed Quote
Open: 51.02 EPS: 1.45
High: 51.23 Ex-Div Date: N/A
Low: 49.85 Dividend: N/A
Prev. Close: 51.14 Yield: N/A
Bid: 50.11 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 207,415,088
Ask: 50.24 P/E Ratio: 34.400
Ask Size: 100 P/B Ratio: 1.874
Market Cap: 10,401,866,663 Exchange: TSX
Beta: -0.115 VWAP: 50.545121
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.15 50.11 50.24 51.02 51.23 49.85 1.20 m 100% -0.99 -1.936% 09/19/2014 4:42 PM
TSX 50.15 50.11 50.24 51.02 51.19 49.85 832.88 k 69.24% -0.99 -1.936% 09/19/2014 4:42 PM
Alpha 50.15 N/A N/A 51.05 51.23 49.87 59.20 k 4.92% -0.99 -1.936% 09/19/2014 3:59 PM
TMX Select 50.19 N/A N/A 50.92 50.92 49.86 18.90 k 1.57% -0.95 -1.858% 09/19/2014 3:59 PM
Chi-X 50.15 N/A N/A 51.15 51.23 49.85 156.78 k 13.03% -0.99 -1.936% 09/19/2014 4:16 PM
Omega 50.20 N/A N/A 51.09 51.09 49.87 6,400 0.53% -0.91 -1.781% 09/19/2014 3:59 PM
Pure 50.15 N/A N/A 51.15 51.15 49.89 12.00 k 1.00% -0.96 -1.878% 09/19/2014 3:59 PM
TriAct 50.15 N/A N/A 51.04 51.18 49.86 89.10 k 7.41% -0.95 -1.859% 09/19/2014 3:59 PM
CX2 50.15 N/A N/A 51.03 51.03 49.86 27.60 k 2.29% -0.98 -1.917% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 50.15 25,200 -0.99 TSX 002 002
09/19/2014 4:41 PM EDT T 50.15 61 -0.99 TSX 002 002
09/19/2014 4:40 PM EDT S 50.15 3,800 -0.99 TSX 002 002
09/19/2014 4:16 PM EDT X 50.15 2 -0.99 CHIX 014 014
09/19/2014 4:15 PM EDT T 50.15 13 -0.99 TSX 085 085
09/19/2014 4:05 PM EDT 50.15 83 -0.99 CHIX 080 080
09/19/2014 4:03 PM EDT 50.15 17 -0.99 CHIX 080 080
09/19/2014 4:02 PM EDT 50.15 31 -0.99 CHIX 080 080
09/19/2014 4:00 PM EDT Q 50.15 400 -0.99 TSX 101 072
09/19/2014 4:00 PM EDT Q 50.15 200 -0.99 TSX 101 079
09/19/2014 4:00 PM EDT Q 50.15 200 -0.99 TSX 089 079
09/19/2014 4:00 PM EDT Q 50.15 700 -0.99 TSX 089 079
09/19/2014 4:00 PM EDT Q 50.15 400 -0.99 TSX 089 079
09/19/2014 4:00 PM EDT Q 50.15 100 -0.99 TSX 089 002
09/19/2014 4:00 PM EDT Q 50.15 1,200 -0.99 TSX 053 002
09/19/2014 4:00 PM EDT Q 50.15 1,700 -0.99 TSX 053 002
09/19/2014 4:00 PM EDT Q 50.15 100 -0.99 TSX 065 002
09/19/2014 4:00 PM EDT Q 50.15 400 -0.99 TSX 065 002
09/19/2014 4:00 PM EDT Q 50.15 2,900 -0.99 TSX 065 002
09/19/2014 4:00 PM EDT Q 50.15 100 -0.99 TSX 072 072
09/19/2014 4:00 PM EDT Q 50.15 200 -0.99 TSX 002 002
09/19/2014 4:00 PM EDT Q 50.15 700 -0.99 TSX 065 101
09/19/2014 4:00 PM EDT Q 50.15 1,000 -0.99 TSX 065 080
09/19/2014 4:00 PM EDT Q 50.15 100 -0.99 TSX 065 014
09/19/2014 4:00 PM EDT Q 50.15 200 -0.99 TSX 065 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.