TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 48.06
Oct 25, 2014, 10:17 AM EDT
Change: 1.14 (2.43%)
Volume: 390,809
Day Low
46.72
Day High
48.13
Company Chart
Detailed Quote
Open: 47.01 EPS: 1.45
High: 48.13 Ex-Div Date: N/A
Low: 46.72 Dividend: N/A
Prev. Close: 46.92 Yield: N/A
Bid: 48.06 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 207,469,858
Ask: 48.12 P/E Ratio: 33.100
Ask Size: 200 P/B Ratio: 1.751
Market Cap: 9,971,001,375 Exchange: TSX
Beta: -0.071 VWAP: 47.717780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.06 48.06 48.12 47.01 48.13 46.72 390.80 k 100% 1.14 2.430% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Catamaran Corporation
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - PR Newswire
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - Canada Newswire
4:30 PM EDT
October 08, 2014
Catamaran to acquire Salveo Specialty Pharmacy - Canada Newswire
4:30 PM EDT
October 08, 2014
Catamaran to acquire Salveo Specialty Pharmacy - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 48.13 100 1.21 PURE 002 001
10/24/2014 4:00 PM EDT Q 48.06 900 1.14 TSX 079 072
10/24/2014 4:00 PM EDT Q 48.06 200 1.14 TSX 007 072
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 500 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 200 1.14 TSX 001 039
10/24/2014 4:00 PM EDT Q 48.06 200 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 300 1.14 TSX 079 039
10/24/2014 4:00 PM EDT Q 48.06 900 1.14 TSX 039 039
10/24/2014 4:00 PM EDT Q 48.06 400 1.14 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.06 400 1.14 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.06 200 1.14 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.06 200 1.14 TSX 072 072
10/24/2014 4:00 PM EDT Q 48.06 400 1.14 TSX 079 079
10/24/2014 4:00 PM EDT Q 48.06 300 1.14 TSX 080 079
10/24/2014 4:00 PM EDT Q 48.06 2,000 1.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.06 900 1.14 TSX 065 079
10/24/2014 4:00 PM EDT Q 48.06 1,000 1.14 TSX 065 001
10/24/2014 4:00 PM EDT Q 48.06 2,700 1.14 TSX 065 053
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 065 039
10/24/2014 4:00 PM EDT Q 48.06 100 1.14 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia