Catamaran Corporation

Market: CDN Consolidated | Mar 29, 2015, 12:08 AM EDT

CCT
$ 60.84
Change:
0.52 (0.86%)
Volume:
520,018

Day Low 59.67
Day High 61.03
52 Week Low 40.52
52 Week High 68.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.36
High: 61.03
Bid: 0.00
Bid Size: 0
Beta: -0.604
Prev. Close: 60.32
Low: 59.67
Ask: 0.00
Ask Size: 0
VWAP: 60.520727
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 207,493,036
P/E Ratio: 34.200
EPS: 1.69
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,623,876,310
P/B Ratio: 1.919
Exchange: TSX

News Headlines for Catamaran Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.84 N/A N/A 60.36 61.03 59.67 520.01 k 100% 0.52 0.862% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 60.5209 100 0.20 ICX 013 013
03/27/2015 4:10 PM EDT G 60.5209 100 0.20 ICX 013 013
03/27/2015 4:00 PM EDT 60.84 100 0.52 CHIX 001 001
03/27/2015 4:00 PM EDT 60.85 100 0.53 CHIX 001 001
03/27/2015 4:00 PM EDT Q 60.84 30 0.52 TSX 080 036
03/27/2015 4:00 PM EDT Q 60.84 6 0.52 TSX 065 036
03/27/2015 4:00 PM EDT Q 60.84 21 0.52 TSX 036 053
03/27/2015 4:00 PM EDT Q 60.84 38 0.52 TSX 036 002
03/27/2015 4:00 PM EDT Q 60.84 100 0.52 TSX 101 015
03/27/2015 4:00 PM EDT Q 60.84 1,300 0.52 TSX 101 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 001 007
03/27/2015 4:00 PM EDT Q 60.84 300 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 400 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 072 007
03/27/2015 4:00 PM EDT Q 60.84 100 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 300 0.52 TSX 039 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 1,200 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 100 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 900 0.52 TSX 053 007
03/27/2015 4:00 PM EDT Q 60.84 700 0.52 TSX 072 007
03/27/2015 4:00 PM EDT Q 60.84 100 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 079 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 001 007
03/27/2015 4:00 PM EDT Q 60.84 200 0.52 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia