TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 55.80
Nov 23, 2014, 5:34 AM EST
Change: -0.33 (-0.59%)
Volume: 493,109
Day Low
55.32
Day High
56.40
Company Chart
Detailed Quote
Open: 56.27 EPS: 1.53
High: 56.40 Ex-Div Date: N/A
Low: 55.32 Dividend: N/A
Prev. Close: 56.13 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 207,483,633
Ask: 0.00 P/E Ratio: 35.000
Ask Size: 0 P/B Ratio: 1.984
Market Cap: 11,577,586,721 Exchange: TSX
Beta: -0.169 VWAP: 55.821206
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.80 N/A N/A 56.27 56.40 55.32 493.10 k 100% -0.33 -0.588% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Catamaran Corporation
8:00 AM EST
November 03, 2014
Catamaran to Present at the Credit Suisse 2014 Healthcare Conference - Canada Newswire
11:00 AM EDT
October 16, 2014
Catamaran to host 2014 third quarter conference call - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 55.80 3,400 -0.33 CHIX 007 007
11/21/2014 4:00 PM EST Q 55.80 500 -0.33 TSX 053 080
11/21/2014 4:00 PM EST Q 55.80 500 -0.33 TSX 053 080
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 053 085
11/21/2014 4:00 PM EST Q 55.80 300 -0.33 TSX 053 085
11/21/2014 4:00 PM EST Q 55.80 300 -0.33 TSX 053 033
11/21/2014 4:00 PM EST Q 55.80 500 -0.33 TSX 053 085
11/21/2014 4:00 PM EST Q 55.80 400 -0.33 TSX 053 085
11/21/2014 4:00 PM EST Q 55.80 1,100 -0.33 TSX 072 085
11/21/2014 4:00 PM EST Q 55.80 1,300 -0.33 TSX 079 085
11/21/2014 4:00 PM EST Q 55.80 1,100 -0.33 TSX 079 053
11/21/2014 4:00 PM EST Q 55.80 1,400 -0.33 TSX 039 053
11/21/2014 4:00 PM EST Q 55.80 1,600 -0.33 TSX 079 053
11/21/2014 4:00 PM EST Q 55.80 1,600 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 2,200 -0.33 TSX 053 053
11/21/2014 4:00 PM EST Q 55.80 400 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 500 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 200 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 001 053
11/21/2014 4:00 PM EST Q 55.80 600 -0.33 TSX 002 053
11/21/2014 4:00 PM EST Q 55.80 100 -0.33 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia