Catamaran Corporation

Market: CDN Consolidated | Apr 26, 2015, 8:47 AM EDT

CCT
$ 72.48
Change:
0.18 (0.25%)
Volume:
359,946

Day Low 72.04
Day High 72.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.20
High: 72.52
Bid: 0.00
Bid Size: 0
Beta: -0.772
Prev. Close: 72.30
Low: 72.04
Ask: 0.00
Ask Size: 0
VWAP: 72.410143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 207,493,036
P/E Ratio: 40.800
EPS: 1.69
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,039,095,249
P/B Ratio: 2.347
Exchange: TSX

News Headlines for Catamaran Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 72.48 N/A N/A 72.20 72.52 72.04 359.94 k 100% 0.18 0.249% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 72.48 53 0.18 TSX 036 007
04/24/2015 4:00 PM EDT Q 72.48 2 0.18 TSX 036 072
04/24/2015 4:00 PM EDT Q 72.48 44 0.18 TSX 002 036
04/24/2015 4:00 PM EDT Q 72.48 45 0.18 TSX 007 036
04/24/2015 4:00 PM EDT Q 72.48 85 0.18 TSX 065 036
04/24/2015 4:00 PM EDT Q 72.48 11 0.18 TSX 013 036
04/24/2015 4:00 PM EDT Q 72.48 79 0.18 TSX 013 036
04/24/2015 4:00 PM EDT Q 72.48 200 0.18 TSX 036 101
04/24/2015 4:00 PM EDT Q 72.48 600 0.18 TSX 053 101
04/24/2015 4:00 PM EDT Q 72.48 400 0.18 TSX 002 101
04/24/2015 4:00 PM EDT Q 72.48 1,900 0.18 TSX 002 101
04/24/2015 4:00 PM EDT Q 72.48 300 0.18 TSX 002 072
04/24/2015 4:00 PM EDT Q 72.48 200 0.18 TSX 002 001
04/24/2015 4:00 PM EDT Q 72.48 300 0.18 TSX 002 001
04/24/2015 4:00 PM EDT Q 72.48 300 0.18 TSX 002 002
04/24/2015 4:00 PM EDT Q 72.48 400 0.18 TSX 002 007
04/24/2015 4:00 PM EDT Q 72.48 1,200 0.18 TSX 002 080
04/24/2015 4:00 PM EDT Q 72.48 1,000 0.18 TSX 014 080
04/24/2015 4:00 PM EDT Q 72.48 2,000 0.18 TSX 007 080
04/24/2015 4:00 PM EDT Q 72.48 100 0.18 TSX 013 080
04/24/2015 4:00 PM EDT Q 72.48 700 0.18 TSX 013 080
04/24/2015 4:00 PM EDT Q 72.48 400 0.18 TSX 013 001
04/24/2015 4:00 PM EDT Q 72.48 200 0.18 TSX 013 072
04/24/2015 4:00 PM EDT Q 72.48 300 0.18 TSX 023 072
04/24/2015 4:00 PM EDT Q 72.48 100 0.18 TSX 023 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.