TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 50.12
Jul 30, 2014, 2:56 PM EDT
Change: 1.12 (2.29%)
Volume: 411,375

Day Low
49.16
Day High
50.35
Company Chart
Detailed Quote
Open: 49.16 EPS: 1.40
High: 50.35 Ex-Div Date: N/A
Low: 49.16 Dividend: N/A
Prev. Close: 49.00 Yield: N/A
Bid: 50.10 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 207,410,484
Ask: 50.13 P/E Ratio: 34.200
Ask Size: 1,900 P/B Ratio: 1.923
Market Cap: 10,395,413,458 Exchange: TSX
Beta: -0.064 VWAP: 47.044974
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.12 50.10 50.13 49.16 50.35 49.16 411.37 k 100% 1.12 2.286% 07/30/2014 2:56 PM
TSX 50.12 50.10 50.13 49.16 50.34 49.16 232.57 k 56.54% 1.12 2.286% 07/30/2014 2:56 PM
Alpha 50.09 50.10 50.13 49.49 50.34 49.49 61.20 k 14.88% 1.09 2.225% 07/30/2014 2:56 PM
TMX Select 50.07 50.10 50.13 49.98 50.34 49.70 5,600 1.36% 1.07 2.184% 07/30/2014 2:51 PM
Chi-X 50.10 50.10 50.13 49.36 50.35 49.36 78.30 k 19.03% 1.09 2.224% 07/30/2014 2:48 PM
Omega 50.15 50.09 50.14 49.81 50.27 49.76 1,596 0.39% 1.12 2.284% 07/30/2014 2:27 PM
Pure 50.09 50.09 50.14 49.59 50.22 49.57 2,300 0.56% 1.07 2.183% 07/30/2014 2:48 PM
TriAct 49.89 N/A N/A 49.96 50.34 49.69 22.90 k 5.57% 0.85 1.723% 07/30/2014 1:58 PM
CX2 50.07 50.10 50.13 49.59 50.29 49.59 4,400 1.07% 1.02 2.080% 07/30/2014 2:51 PM
LYNX 50.09 50.10 50.14 49.76 50.27 49.74 2,500 0.61% 1.05 2.141% 07/30/2014 2:20 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:56 PM EDT 50.12 100 1.12 TSX 101 079
07/30/2014 2:56 PM EDT 50.09 100 1.09 TSX 072 007
07/30/2014 2:56 PM EDT 50.09 100 1.09 ALPHA 123 007
07/30/2014 2:55 PM EDT 50.10 200 1.10 TSX 009 007
07/30/2014 2:55 PM EDT 50.10 100 1.10 TSX 009 101
07/30/2014 2:55 PM EDT 50.10 100 1.10 ALPHA 123 079
07/30/2014 2:55 PM EDT W 50.12 100 1.12 ALPHA 123 001
07/30/2014 2:54 PM EDT 50.10 100 1.10 TSX 065 001
07/30/2014 2:53 PM EDT 50.08 100 1.08 TSX 079 007
07/30/2014 2:53 PM EDT 50.08 100 1.08 TSX 079 015
07/30/2014 2:53 PM EDT W 50.08 100 1.08 TSX 001 007
07/30/2014 2:53 PM EDT 50.08 100 1.08 TSX 009 007
07/30/2014 2:53 PM EDT 50.08 100 1.08 TSX 009 007
07/30/2014 2:53 PM EDT 50.07 100 1.07 ALPHA 123 079
07/30/2014 2:53 PM EDT W 50.08 100 1.08 ALPHA 123 001
07/30/2014 2:51 PM EDT E 50.07 10 1.07 TSX 036 009
07/30/2014 2:51 PM EDT W 50.08 100 1.08 TSX 001 007
07/30/2014 2:51 PM EDT W 50.08 100 1.08 TSX 001 007
07/30/2014 2:51 PM EDT 50.08 100 1.08 TSX 079 007
07/30/2014 2:51 PM EDT 50.07 100 1.07 CX2 039 079
07/30/2014 2:51 PM EDT 50.07 100 1.07 TMX 039 079
07/30/2014 2:50 PM EDT 50.08 100 1.08 TSX 009 079
07/30/2014 2:49 PM EDT W 50.08 100 1.08 ALPHA 123 001
07/30/2014 2:49 PM EDT W 50.08 100 1.08 TSX 001 007
07/30/2014 2:49 PM EDT 50.08 200 1.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.