TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 51.23
Sep 1, 2014, 9:25 AM EDT
Change: 0.24 (0.47%)
Volume: 463,334
Day Low
50.96
Day High
51.70
Company Chart
Detailed Quote
Open: 51.25 EPS: 1.45
High: 51.70 Ex-Div Date: N/A
Low: 50.96 Dividend: N/A
Prev. Close: 50.99 Yield: N/A
Bid: 51.11 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 207,415,088.00
Ask: 51.25 P/E Ratio: 35.100
Ask Size: 100.00 P/B Ratio: 1.930
Market Cap: 10,625,874,958 Exchange: TSX
Beta: -0.070 VWAP: 51.261749
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.23 51.11 51.25 51.25 51.70 50.96 463.33 k 100% 0.24 0.471% 08/29/2014 4:22 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:22 PM EDT X 51.23 69 0.24 CHIX 014 014
08/29/2014 4:21 PM EDT T 51.23 73 0.24 TSX 053 053
08/29/2014 4:21 PM EDT S 51.23 8,200 0.24 TSX 001 001
08/29/2014 4:18 PM EDT S 51.23 20,400 0.24 TSX 001 001
08/29/2014 4:17 PM EDT T 51.23 21 0.24 TSX 002 002
08/29/2014 4:17 PM EDT S 51.23 4,900 0.24 TSX 002 002
08/29/2014 4:00 PM EDT Q 51.23 400 0.24 TSX 072 079
08/29/2014 4:00 PM EDT Q 51.23 100 0.24 TSX 072 001
08/29/2014 4:00 PM EDT Q 51.23 200 0.24 TSX 072 072
08/29/2014 4:00 PM EDT Q 51.23 400 0.24 TSX 072 039
08/29/2014 4:00 PM EDT Q 51.23 8,000 0.24 TSX 079 039
08/29/2014 4:00 PM EDT Q 51.23 2,500 0.24 TSX 002 039
08/29/2014 4:00 PM EDT Q 51.23 4,100 0.24 TSX 079 039
08/29/2014 4:00 PM EDT Q 51.23 2,400 0.24 TSX 001 039
08/29/2014 4:00 PM EDT Q 51.23 1,700 0.24 TSX 001 053
08/29/2014 4:00 PM EDT Q 51.23 300 0.24 TSX 001 014
08/29/2014 4:00 PM EDT Q 51.23 700 0.24 TSX 001 014
08/29/2014 4:00 PM EDT Q 51.23 400 0.24 TSX 001 009
08/29/2014 4:00 PM EDT Q 51.23 200 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 1,700 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 300 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 300 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 500 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 300 0.24 TSX 001 222
08/29/2014 4:00 PM EDT Q 51.23 600 0.24 TSX 002 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.