TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 46.77
Oct 1, 2014, 10:07 PM EDT
Change: -0.40 (-0.85%)
Volume: 724,230
Day Low
46.55
Day High
47.26
Company Chart
Detailed Quote
Open: 46.96 EPS: 1.45
High: 47.26 Ex-Div Date: N/A
Low: 46.55 Dividend: N/A
Prev. Close: 47.17 Yield: N/A
Bid: 46.74 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 207,469,858
Ask: 46.91 P/E Ratio: 32.600
Ask Size: 1,000 P/B Ratio: 1.713
Market Cap: 9,703,365,259 Exchange: TSX
Beta: -0.067 VWAP: 46.796263
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.77 46.74 46.91 46.96 47.26 46.55 724.23 k 100% -0.40 -0.848% 10/01/2014 4:00 PM
TSX 46.77 46.74 46.91 46.96 47.26 46.55 449.63 k 62.08% -0.40 -0.848% 10/01/2014 4:00 PM
Alpha 46.77 N/A N/A 47.26 47.26 46.55 51.10 k 7.06% -0.40 -0.848% 10/01/2014 3:59 PM
TMX Select 46.80 N/A N/A 47.01 47.07 46.56 20.10 k 2.78% -0.37 -0.784% 10/01/2014 3:58 PM
Chi-X 46.77 N/A N/A 47.09 47.09 46.55 171.00 k 23.61% -0.40 -0.848% 10/01/2014 3:59 PM
Omega 46.84 N/A N/A 46.96 47.10 46.55 5,400 0.75% -0.33 -0.700% 10/01/2014 3:57 PM
Pure 46.84 N/A N/A 47.16 47.16 46.55 6,600 0.91% -0.33 -0.700% 10/01/2014 3:57 PM
TriAct 46.77 N/A N/A 46.93 46.98 46.56 11.90 k 1.64% -0.41 -0.859% 10/01/2014 3:59 PM
CX2 46.79 N/A N/A 46.95 47.02 46.56 8,500 1.17% -0.38 -0.806% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 46.77 1,300 -0.40 TSX 079 079
10/01/2014 4:00 PM EDT Q 46.77 300 -0.40 TSX 065 079
10/01/2014 4:00 PM EDT Q 46.77 100 -0.40 TSX 065 079
10/01/2014 4:00 PM EDT Q 46.77 300 -0.40 TSX 065 039
10/01/2014 4:00 PM EDT Q 46.77 200 -0.40 TSX 009 039
10/01/2014 4:00 PM EDT Q 46.77 100 -0.40 TSX 009 039
10/01/2014 4:00 PM EDT Q 46.77 1,100 -0.40 TSX 007 039
10/01/2014 4:00 PM EDT Q 46.77 700 -0.40 TSX 014 039
10/01/2014 4:00 PM EDT Q 46.77 1,800 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 200 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 200 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 1,100 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 100 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 400 -0.40 TSX 014 001
10/01/2014 4:00 PM EDT Q 46.77 200 -0.40 TSX 014 053
10/01/2014 4:00 PM EDT Q 46.77 1,600 -0.40 TSX 065 053
10/01/2014 4:00 PM EDT Q 46.77 700 -0.40 TSX 065 053
10/01/2014 4:00 PM EDT Q 46.77 100 -0.40 TSX 065 039
10/01/2014 4:00 PM EDT Q 46.77 600 -0.40 TSX 065 002
10/01/2014 4:00 PM EDT Q 46.77 4,500 -0.40 TSX 065 002
10/01/2014 4:00 PM EDT Q 46.77 800 -0.40 TSX 079 079
10/01/2014 4:00 PM EDT Q 46.77 1,000 -0.40 TSX 079 079
10/01/2014 4:00 PM EDT Q 46.77 800 -0.40 TSX 079 079
10/01/2014 4:00 PM EDT Q 46.77 400 -0.40 TSX 079 079
10/01/2014 4:00 PM EDT Q 46.77 700 -0.40 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.