Catamaran Corporation

Market: CDN Consolidated | May 29, 2015, 1:56 AM EDT

CCT
$ 74.83
Change:
-0.21 (-0.28%)
Volume:
547,299

Day Low 74.80
Day High 75.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.20
High: 75.47
Bid: 0.00
Bid Size: 0
Beta: -0.738
Prev. Close: 75.04
Low: 74.80
Ask: 0.00
Ask Size: 0
VWAP: 75.088517
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 208,011,378
P/E Ratio: 38.100
EPS: 1.87
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,565,491,416
P/B Ratio: 2.333
Exchange: TSX

News Headlines for Catamaran Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.83 N/A N/A 75.20 75.47 74.80 547.29 k 100% -0.21 -0.280% 05/28/2015 4:16 PM
TSX 74.83 74.83 74.99 75.20 75.47 74.81 422.33 k 77.46% -0.21 -0.280% 05/28/2015 4:00 PM
Alpha 74.83 N/A N/A 75.34 75.46 74.81 15.60 k 2.86% -0.19 -0.253% 05/28/2015 3:58 PM
TMX Select 74.85 N/A N/A 75.36 75.42 74.83 8,200 1.50% -0.19 -0.253% 05/28/2015 3:55 PM
Chi-X 74.83 N/A N/A 75.26 75.47 74.81 72.51 k 13.30% -0.21 -0.280% 05/28/2015 4:16 PM
Omega 74.91 N/A N/A 75.42 75.42 74.86 3,900 0.72% -0.11 -0.147% 05/28/2015 2:32 PM
Pure 75.19 74.75 N/A 75.33 75.34 75.18 800 0.15% 0.15 0.200% 05/28/2015 10:42 AM
TriAct 61.71 N/A N/A 0.00 0.00 0.00 8,149 1.49% 0.00 0.00% 05/28/2015 3:50 PM
CX2 74.83 N/A N/A 75.37 75.47 74.80 13.20 k 2.42% -0.19 -0.253% 05/28/2015 3:58 PM
LYNX 74.86 N/A N/A 75.34 75.34 74.86 500 0.09% 0.19 0.254% 05/28/2015 1:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 4:16 PM EDT 74.83 8,317 -0.21 CHIX 002 002
05/28/2015 4:00 PM EDT Q 74.83 37 -0.21 TSX 039 036
05/28/2015 4:00 PM EDT Q 74.83 17 -0.21 TSX 014 036
05/28/2015 4:00 PM EDT Q 74.83 29 -0.21 TSX 014 036
05/28/2015 4:00 PM EDT Q 74.83 7 -0.21 TSX 065 036
05/28/2015 4:00 PM EDT Q 74.83 91 -0.21 TSX 065 036
05/28/2015 4:00 PM EDT Q 74.83 90 -0.21 TSX 013 036
05/28/2015 4:00 PM EDT Q 74.83 76 -0.21 TSX 036 080
05/28/2015 4:00 PM EDT Q 74.83 45 -0.21 TSX 036 085
05/28/2015 4:00 PM EDT Q 74.83 60 -0.21 TSX 036 065
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 072 013
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 053 013
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 015 085
05/28/2015 4:00 PM EDT Q 74.83 2,500 -0.21 TSX 009 085
05/28/2015 4:00 PM EDT Q 74.83 700 -0.21 TSX 101 085
05/28/2015 4:00 PM EDT Q 74.83 22,400 -0.21 TSX 101 007
05/28/2015 4:00 PM EDT Q 74.83 600 -0.21 TSX 065 007
05/28/2015 4:00 PM EDT Q 74.83 300 -0.21 TSX 039 007
05/28/2015 4:00 PM EDT Q 74.83 500 -0.21 TSX 014 007
05/28/2015 4:00 PM EDT Q 74.83 800 -0.21 TSX 014 007
05/28/2015 4:00 PM EDT Q 74.83 200 -0.21 TSX 065 007
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 065 072
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 065 090
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 013 090
05/28/2015 4:00 PM EDT Q 74.83 100 -0.21 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.