TMX group TMXmoney

Catamaran Corporation (CCT)
Market: CDN Consolidated
$ 63.45
Feb 1, 2015, 3:22 AM EST
Change: -0.57 (-0.89%)
Volume: 644,765
Day Low
63.31
Day High
64.65
Company Chart
Detailed Quote
Open: 63.34 EPS: 1.53
High: 64.65 Ex-Div Date: N/A
Low: 63.31 Dividend: N/A
Prev. Close: 64.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 207,489,722
Ask: 0.00 P/E Ratio: 40.400
Ask Size: 0 P/B Ratio: 2.043
Market Cap: 13,165,222,861 Exchange: TSX
Beta: -0.405 VWAP: 63.955012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.45 N/A N/A 63.34 64.65 63.31 644.76 k 100% -0.57 -0.890% 01/30/2015 4:34 PM

All times are in ET.

News Headlines for Catamaran Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:34 PM EST T 63.45 19,200 -0.57 TSX 007 007
01/30/2015 4:15 PM EST 63.53 100 -0.49 PURE 001 001
01/30/2015 4:00 PM EST Q 63.45 63 -0.57 TSX 036 101
01/30/2015 4:00 PM EST Q 63.45 27 -0.57 TSX 036 080
01/30/2015 4:00 PM EST Q 63.45 38 -0.57 TSX 036 085
01/30/2015 4:00 PM EST Q 63.45 99 -0.57 TSX 036 009
01/30/2015 4:00 PM EST Q 63.45 32 -0.57 TSX 036 065
01/30/2015 4:00 PM EST Q 63.45 76 -0.57 TSX 036 015
01/30/2015 4:00 PM EST Q 63.45 78 -0.57 TSX 036 013
01/30/2015 4:00 PM EST Q 63.45 98 -0.57 TSX 036 053
01/30/2015 4:00 PM EST Q 63.45 14 -0.57 TSX 036 222
01/30/2015 4:00 PM EST Q 63.45 54 -0.57 TSX 036 065
01/30/2015 4:00 PM EST Q 63.45 67 -0.57 TSX 036 072
01/30/2015 4:00 PM EST Q 63.45 14 -0.57 TSX 036 053
01/30/2015 4:00 PM EST Q 63.45 60 -0.57 TSX 036 013
01/30/2015 4:00 PM EST Q 63.45 2 -0.57 TSX 065 036
01/30/2015 4:00 PM EST Q 63.45 85 -0.57 TSX 065 036
01/30/2015 4:00 PM EST Q 63.45 85 -0.57 TSX 072 036
01/30/2015 4:00 PM EST Q 63.45 43 -0.57 TSX 015 036
01/30/2015 4:00 PM EST Q 63.45 52 -0.57 TSX 079 036
01/30/2015 4:00 PM EST Q 63.45 81 -0.57 TSX 053 036
01/30/2015 4:00 PM EST Q 63.45 32 -0.57 TSX 065 036
01/30/2015 4:00 PM EST Q 63.45 35 -0.57 TSX 089 036
01/30/2015 4:00 PM EST Q 63.45 70 -0.57 TSX 013 036
01/30/2015 4:00 PM EST Q 63.45 69 -0.57 TSX 090 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia