TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 22.57
Jul 27, 2014, 11:56 PM EDT
Change: -0.33 (-1.44%)
Volume: 2,322,353

Day Low
22.16
Day High
22.78
Company Chart
Detailed Quote
Open: 22.77 EPS: 0.80
High: 22.78 Ex-Div Date: 06/26/2014
Low: 22.16 Dividend: 0.100 
Prev. Close: 22.90 Yield: 1.772
Bid: 22.55 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 395,776,822
Ask: 22.65 P/E Ratio: 20.600
Ask Size: 100 P/B Ratio: 1.616
Market Cap: 8,932,682,873 Exchange: TSX
Beta: 1.605 VWAP: 22.336094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.57 22.55 22.65 22.77 22.78 22.16 2.32 m 100% -0.33 -1.441% 07/25/2014 4:01 PM
TSX 22.57 22.55 22.65 22.77 22.78 22.16 1.44 m 62.28% -0.33 -1.441% 07/25/2014 4:00 PM
Alpha 22.57 22.55 N/A 22.66 22.66 22.17 268.40 k 11.56% -0.33 -1.441% 07/25/2014 3:59 PM
TMX Select 22.55 22.00 N/A 22.66 22.66 22.17 35.00 k 1.51% -0.35 -1.528% 07/25/2014 3:57 PM
Chi-X 22.57 N/A N/A 22.75 22.75 22.17 289.80 k 12.48% -0.33 -1.441% 07/25/2014 3:59 PM
Omega 22.56 22.00 23.29 22.65 22.65 22.19 26.59 k 1.15% -0.33 -1.442% 07/25/2014 3:59 PM
Pure 22.57 22.00 23.29 22.65 22.65 22.19 36.90 k 1.59% -0.32 -1.398% 07/25/2014 4:01 PM
TriAct 22.55 N/A N/A 22.47 22.64 22.18 135.60 k 5.84% -0.33 -1.443% 07/25/2014 3:56 PM
CX2 22.57 N/A N/A 22.76 22.76 22.16 78.20 k 3.37% -0.30 -1.312% 07/25/2014 3:59 PM
LYNX 22.56 N/A N/A 22.63 22.63 22.21 5,600 0.24% -0.33 -1.442% 07/25/2014 3:51 PM

All times are in ET.

News Headlines for Cameco Corporation
9:01 AM EDT
July 16, 2014
Cameco Provides Update on Cigar Lake Mine - Marketwired
9:00 AM EDT
July 16, 2014
Cameco Provides Update on Cigar Lake Mine - Marketwired
5:03 PM EDT
June 24, 2014
Cameco Provides Date for Q2 Results and Conference Call - Marketwired
5:03 PM EDT
June 24, 2014
Cameco Provides Date for Q2 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:01 PM EDT 22.57 25,000 -0.33 PURE 039 039
07/25/2014 4:00 PM EDT Q 22.57 400 -0.33 TSX 101 001
07/25/2014 4:00 PM EDT Q 22.57 2,800 -0.33 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.57 100 -0.33 TSX 101 072
07/25/2014 4:00 PM EDT Q 22.57 3,300 -0.33 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.57 1,200 -0.33 TSX 101 072
07/25/2014 4:00 PM EDT Q 22.57 600 -0.33 TSX 101 079
07/25/2014 4:00 PM EDT Q 22.57 800 -0.33 TSX 080 079
07/25/2014 4:00 PM EDT Q 22.57 300 -0.33 TSX 007 079
07/25/2014 4:00 PM EDT Q 22.57 600 -0.33 TSX 007 001
07/25/2014 4:00 PM EDT Q 22.57 1,100 -0.33 TSX 065 001
07/25/2014 4:00 PM EDT Q 22.57 2,500 -0.33 TSX 065 053
07/25/2014 4:00 PM EDT Q 22.57 100 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 100 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 1,400 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 200 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 100 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 200 -0.33 TSX 065 002
07/25/2014 4:00 PM EDT Q 22.57 100 -0.33 TSX 065 079
07/25/2014 4:00 PM EDT Q 22.57 1,000 -0.33 TSX 002 002
07/25/2014 4:00 PM EDT Q 22.57 400 -0.33 TSX 085 053
07/25/2014 4:00 PM EDT Q 22.57 200 -0.33 TSX 085 053
07/25/2014 4:00 PM EDT Q 22.57 1,000 -0.33 TSX 072 053
07/25/2014 4:00 PM EDT Q 22.57 500 -0.33 TSX 101 053
07/25/2014 4:00 PM EDT Q 22.57 600 -0.33 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.