TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 18.84
Oct 26, 2014, 5:14 AM EDT
Change: 0.21 (1.13%)
Volume: 934,880
Day Low
18.45
Day High
18.95
Company Chart
Detailed Quote
Open: 18.55 EPS: 1.35
High: 18.95 Ex-Div Date: 09/26/2014
Low: 18.45 Dividend: 0.100 
Prev. Close: 18.63 Yield: 2.123
Bid: 18.82 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 395,791,522
Ask: 18.84 P/E Ratio: 14.000
Ask Size: 500 P/B Ratio: 1.338
Market Cap: 7,456,712,274 Exchange: TSX
Beta: 1.685 VWAP: 18.769781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.84 18.82 18.84 18.55 18.95 18.45 934.88 k 100% 0.21 1.127% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Cameco Corporation
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
5:22 PM EDT
September 26, 2014
Cameco Provides Date for Q3 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 18.84 500 0.21 TSX 080 079
10/24/2014 4:00 PM EDT Q 18.84 600 0.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.84 1,300 0.21 TSX 065 007
10/24/2014 4:00 PM EDT Q 18.84 6,800 0.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.84 11,100 0.21 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.84 4,100 0.21 TSX 065 001
10/24/2014 4:00 PM EDT Q 18.84 7,400 0.21 TSX 065 053
10/24/2014 4:00 PM EDT Q 18.84 400 0.21 TSX 053 053
10/24/2014 4:00 PM EDT Q 18.84 400 0.21 TSX 053 053
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 200 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 200 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.84 100 0.21 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia