TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 21.26
Aug 30, 2014, 11:59 AM EDT
Change: 0.26 (1.24%)
Volume: 2,406,573
Day Low
20.83
Day High
21.53
Company Chart
Detailed Quote
Open: 20.83 EPS: 1.35
High: 21.53 Ex-Div Date: 09/26/2014
Low: 20.83 Dividend: 0.100 
Prev. Close: 21.00 Yield: 1.906
Bid: 21.26 Div. Frequency: Quarterly
Bid Size: 9,800.00 Shares Out.: 395,785,122.00
Ask: 21.40 P/E Ratio: 15.800
Ask Size: 500.00 P/B Ratio: 1.510
Market Cap: 8,414,391,694 Exchange: TSX
Beta: 1.583 VWAP: 21.293466
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.26 21.26 21.40 20.83 21.53 20.83 2.40 m 100% 0.26 1.238% 08/29/2014 4:33 PM

All times are in ET.

News Headlines for Cameco Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:33 PM EDT T 21.26 200 0.26 TSX 002 001
08/29/2014 4:21 PM EDT T 21.26 77 0.26 TSX 053 053
08/29/2014 4:21 PM EDT S 21.26 13,000 0.26 TSX 001 001
08/29/2014 4:18 PM EDT S 21.26 41,000 0.26 TSX 001 001
08/29/2014 4:17 PM EDT T 21.26 3 0.26 TSX 002 002
08/29/2014 4:17 PM EDT S 21.26 8,700 0.26 TSX 002 002
08/29/2014 4:00 PM EDT E 21.26 68 0.26 PURE 015 015
08/29/2014 4:00 PM EDT 21.26 100 0.26 CHIX 001 001
08/29/2014 4:00 PM EDT 21.28 200 0.28 CX2 079 079
08/29/2014 4:00 PM EDT W 21.27 100 0.27 CHIX 001 001
08/29/2014 4:00 PM EDT W 21.28 200 0.28 CHIX 001 001
08/29/2014 4:00 PM EDT 21.28 200 0.28 CHIX 001 001
08/29/2014 4:00 PM EDT 21.28 300 0.28 CHIX 001 001
08/29/2014 4:00 PM EDT Q 21.26 1,200 0.26 TSX 079 053
08/29/2014 4:00 PM EDT Q 21.26 1,000 0.26 TSX 079 053
08/29/2014 4:00 PM EDT Q 21.26 300 0.26 TSX 039 039
08/29/2014 4:00 PM EDT Q 21.26 400 0.26 TSX 053 053
08/29/2014 4:00 PM EDT Q 21.26 500 0.26 TSX 053 053
08/29/2014 4:00 PM EDT Q 21.26 100 0.26 TSX 039 039
08/29/2014 4:00 PM EDT Q 21.26 4,200 0.26 TSX 101 039
08/29/2014 4:00 PM EDT Q 21.26 500 0.26 TSX 001 039
08/29/2014 4:00 PM EDT Q 21.26 800 0.26 TSX 079 039
08/29/2014 4:00 PM EDT Q 21.26 4,800 0.26 TSX 079 039
08/29/2014 4:00 PM EDT Q 21.26 2,500 0.26 TSX 079 039
08/29/2014 4:00 PM EDT Q 21.26 1,500 0.26 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.