TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 21.68
Sep 18, 2014, 11:24 AM EDT
Change: 0.13 (0.60%)
Volume: 440,089
Day Low
21.38
Day High
21.88
Company Chart
Detailed Quote
Open: 21.59 EPS: 1.35
High: 21.88 Ex-Div Date: 09/26/2014
Low: 21.38 Dividend: 0.100 
Prev. Close: 21.55 Yield: 1.901
Bid: 21.68 Div. Frequency: Quarterly
Bid Size: 5,600 Shares Out.: 395,785,122
Ask: 21.69 P/E Ratio: 16.000
Ask Size: 700 P/B Ratio: 1.540
Market Cap: 8,580,621,445 Exchange: TSX
Beta: 1.607 VWAP: 21.686702
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.68 21.68 21.69 21.59 21.88 21.38 440.08 k 100% 0.13 0.603% 09/18/2014 11:24 AM
TSX 21.68 21.68 21.69 21.59 21.88 21.39 277.88 k 63.14% 0.13 0.603% 09/18/2014 11:24 AM
Alpha 21.69 21.68 21.69 21.42 21.88 21.38 42.40 k 9.63% 0.14 0.650% 09/18/2014 11:24 AM
TMX Select 21.70 21.67 21.70 21.42 21.88 21.39 7,300 1.66% 0.15 0.696% 09/18/2014 11:23 AM
Chi-X 21.69 21.68 21.69 21.56 21.88 21.42 86.40 k 19.63% 0.13 0.580% 09/18/2014 11:24 AM
Omega 21.65 21.66 21.71 21.49 21.86 21.49 3,800 0.86% 0.08 0.371% 09/18/2014 11:21 AM
Pure 21.67 21.66 21.71 21.42 21.88 21.42 2,200 0.50% 0.11 0.510% 09/18/2014 11:21 AM
TriAct 21.66 N/A N/A 21.50 21.84 21.45 4,900 1.11% 0.11 0.511% 09/18/2014 10:05 AM
CX2 21.70 21.68 21.70 21.44 21.86 21.39 15.20 k 3.45% 0.14 0.649% 09/18/2014 11:23 AM

All times are in ET.

News Headlines for Cameco Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:24 AM EDT 21.68 200 0.13 TSX 085 003
09/18/2014 11:24 AM EDT 21.69 100 0.14 CHIX 033 001
09/18/2014 11:24 AM EDT 21.69 300 0.14 TSX 033 079
09/18/2014 11:24 AM EDT 21.69 800 0.14 TSX 079 079
09/18/2014 11:24 AM EDT 21.69 100 0.14 TSX 079 079
09/18/2014 11:24 AM EDT 21.69 200 0.14 ALPHA 033 001
09/18/2014 11:24 AM EDT 21.69 100 0.14 ALPHA 079 001
09/18/2014 11:24 AM EDT E 21.69 50 0.14 TSX 080 085
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT W 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CX2 079 001
09/18/2014 11:23 AM EDT 21.70 200 0.15 CX2 079 053
09/18/2014 11:23 AM EDT 21.70 100 0.15 CX2 039 053
09/18/2014 11:23 AM EDT 21.70 200 0.15 CX2 039 053
09/18/2014 11:23 AM EDT 21.70 100 0.15 CX2 079 053
09/18/2014 11:23 AM EDT 21.70 200 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 200 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 300 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 300 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 200 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
09/18/2014 11:23 AM EDT 21.70 100 0.15 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.