TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 19.25
Oct 22, 2014, 9:30 AM EDT
Change: 0.05 (0.26%)
Volume: 12,461
Day Low
19.23
Day High
19.27
Company Chart
Detailed Quote
Open: 19.23 EPS: 1.35
High: 19.27 Ex-Div Date: 09/26/2014
Low: 19.23 Dividend: 0.100 
Prev. Close: 19.20 Yield: 2.146
Bid: 19.25 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 395,791,522
Ask: 19.28 P/E Ratio: 14.300
Ask Size: 1,900 P/B Ratio: 1.367
Market Cap: 7,618,986,799 Exchange: TSX
Beta: 1.675 VWAP: 19.231157
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.25 19.25 19.28 19.23 19.27 19.23 12.46 k 100% 0.05 0.260% 10/22/2014 9:30 AM
TSX 19.25 19.25 19.28 19.23 19.27 19.23 12.76 k 98.46% 0.05 0.260% 10/22/2014 9:30 AM
Alpha 19.25 19.21 19.32 19.25 19.25 19.25 100 0.77% 0.05 0.260% 10/22/2014 9:30 AM
TMX Select 19.20 19.20 19.35 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
Chi-X 19.23 19.24 19.30 19.23 19.23 19.23 100 0.77% 0.02 0.104% 10/22/2014 9:30 AM
Omega 19.19 19.20 19.36 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
Pure 19.23 19.13 19.38 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:54 PM
CX2 19.22 19.20 19.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Cameco Corporation
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
5:22 PM EDT
September 26, 2014
Cameco Provides Date for Q3 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 19.24 100 0.04 TSX 079 023
10/22/2014 9:30 AM EDT 19.24 100 0.04 TSX 079 023
10/22/2014 9:30 AM EDT 19.24 100 0.04 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 001 023
10/22/2014 9:30 AM EDT 19.24 100 0.04 TSX 079 079
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 200 0.05 TSX 080 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 TSX 079 023
10/22/2014 9:30 AM EDT 19.25 100 0.05 ALPHA 014 023
10/22/2014 9:30 AM EDT 19.27 100 0.07 TSX 001 079
10/22/2014 9:30 AM EDT 19.23 100 0.03 CHIX 001 001
10/22/2014 9:30 AM EDT 19.23 100 0.03 TSX 079 019
10/22/2014 9:30 AM EDT 19.26 100 0.06 TSX 079 079
10/22/2014 9:30 AM EDT 19.23 300 0.03 TSX 079 072
10/22/2014 9:30 AM EDT 19.23 100 0.03 TSX 079 072
10/22/2014 9:30 AM EDT 19.23 200 0.03 TSX 079 072
10/22/2014 9:30 AM EDT 19.23 900 0.03 TSX 079 072
10/22/2014 9:30 AM EDT 19.23 200 0.03 TSX 079 072
10/22/2014 9:30 AM EDT 19.24 100 0.04 TSX 079 072
10/22/2014 9:30 AM EDT 19.25 200 0.05 TSX 079 072
10/22/2014 9:30 AM EDT E 19.23 4 0.03 TSX 080 002
10/22/2014 9:30 AM EDT E 19.23 75 0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia