Cameco Corporation

Market: CDN Consolidated | May 27, 2015, 1:30 AM EDT

CCO
$ 18.76
Change:
-0.28 (-1.47%)
Volume:
1,409,034

Day Low 18.50
Day High 18.97
52 Week Low 16.73
52 Week High 23.265


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.86
High: 18.97
Bid: 0.00
Bid Size: 0
Beta: 2.038
Prev. Close: 19.04
Low: 18.50
Ask: 0.00
Ask Size: 0
VWAP: 18.705995
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: N/A
EPS: 0.12
Yield: 2.101
Ex-Div Date: 06/26/2015
Market Cap: 7,425,067,713
P/B Ratio: 1.364
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.76 N/A N/A 18.86 18.97 18.50 1.40 m 100% -0.28 -1.471% 05/26/2015 4:00 PM
TSX 18.76 18.73 18.77 18.86 18.97 18.50 726.47 k 51.77% -0.28 -1.471% 05/26/2015 4:00 PM
Alpha 18.76 N/A N/A 18.78 18.96 18.50 215.90 k 15.39% -0.28 -1.471% 05/26/2015 3:59 PM
TMX Select 18.76 N/A N/A 18.75 18.92 18.51 46.60 k 3.32% -0.28 -1.471% 05/26/2015 3:59 PM
Chi-X 18.75 N/A N/A 18.83 18.97 18.50 242.90 k 17.31% -0.29 -1.523% 05/26/2015 3:59 PM
Omega 18.76 N/A N/A 18.75 18.96 18.50 23.50 k 1.67% -0.28 -1.471% 05/26/2015 3:58 PM
Pure 18.75 18.28 18.95 18.86 18.86 18.50 4,300 0.31% -0.30 -1.575% 05/26/2015 3:57 PM
TriAct 17.72 N/A N/A 0.00 0.00 0.00 66.98 k 4.77% 0.00 0.00% 05/26/2015 3:59 PM
CX2 18.76 N/A N/A 18.80 18.97 18.50 76.37 k 5.44% -0.28 -1.471% 05/26/2015 3:59 PM
LYNX 18.76 N/A N/A 18.67 18.76 18.67 200 0.01% 0.05 0.267% 05/26/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 18.76 36 -0.28 TSX 080 080
05/26/2015 4:00 PM EDT Q 18.76 28 -0.28 TSX 080 065
05/26/2015 4:00 PM EDT Q 18.76 24 -0.28 TSX 080 090
05/26/2015 4:00 PM EDT Q 18.76 18 -0.28 TSX 080 014
05/26/2015 4:00 PM EDT Q 18.76 41 -0.28 TSX 039 080
05/26/2015 4:00 PM EDT Q 18.76 64 -0.28 TSX 002 080
05/26/2015 4:00 PM EDT Q 18.76 29 -0.28 TSX 002 080
05/26/2015 4:00 PM EDT Q 18.76 81 -0.28 TSX 007 080
05/26/2015 4:00 PM EDT Q 18.76 78 -0.28 TSX 085 080
05/26/2015 4:00 PM EDT Q 18.76 22 -0.28 TSX 072 080
05/26/2015 4:00 PM EDT Q 18.76 15 -0.28 TSX 007 080
05/26/2015 4:00 PM EDT Q 18.76 200 -0.28 TSX 080 079
05/26/2015 4:00 PM EDT Q 18.76 500 -0.28 TSX 015 079
05/26/2015 4:00 PM EDT Q 18.76 900 -0.28 TSX 123 079
05/26/2015 4:00 PM EDT Q 18.76 1,600 -0.28 TSX 002 079
05/26/2015 4:00 PM EDT Q 18.76 400 -0.28 TSX 002 072
05/26/2015 4:00 PM EDT Q 18.76 1,700 -0.28 TSX 002 039
05/26/2015 4:00 PM EDT Q 18.76 200 -0.28 TSX 002 036
05/26/2015 4:00 PM EDT Q 18.76 300 -0.28 TSX 002 072
05/26/2015 4:00 PM EDT Q 18.76 100 -0.28 TSX 002 053
05/26/2015 4:00 PM EDT Q 18.76 100 -0.28 TSX 015 015
05/26/2015 4:00 PM EDT Q 18.76 400 -0.28 TSX 039 039
05/26/2015 4:00 PM EDT Q 18.76 100 -0.28 TSX 002 053
05/26/2015 4:00 PM EDT Q 18.76 1,100 -0.28 TSX 002 072
05/26/2015 4:00 PM EDT Q 18.76 400 -0.28 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.