TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 21.26
Nov 29, 2014, 3:07 AM EST
Change: -0.39 (-1.80%)
Volume: 1,535,830
Day Low
21.03
Day High
21.57
Company Chart
Detailed Quote
Open: 21.55 EPS: 0.45
High: 21.57 Ex-Div Date: 09/26/2014
Low: 21.03 Dividend: 0.100 
Prev. Close: 21.65 Yield: 1.848
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 395,791,522
Ask: 0.00 P/E Ratio: 48.600
Ask Size: 0 P/B Ratio: 1.555
Market Cap: 8,414,527,758 Exchange: TSX
Beta: 1.737 VWAP: 21.264091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.26 N/A N/A 21.55 21.57 21.03 1.53 m 100% -0.39 -1.801% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for Cameco Corporation
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 21.26 13,100 -0.39 TSX 007 101
11/28/2014 4:00 PM EST Q 21.26 1,400 -0.39 TSX 007 053
11/28/2014 4:00 PM EST Q 21.26 700 -0.39 TSX 007 053
11/28/2014 4:00 PM EST Q 21.26 4,600 -0.39 TSX 007 053
11/28/2014 4:00 PM EST Q 21.26 1,400 -0.39 TSX 001 053
11/28/2014 4:00 PM EST Q 21.26 300 -0.39 TSX 001 053
11/28/2014 4:00 PM EST Q 21.26 300 -0.39 TSX 001 053
11/28/2014 4:00 PM EST Q 21.26 2,000 -0.39 TSX 001 053
11/28/2014 4:00 PM EST Q 21.26 400 -0.39 TSX 079 053
11/28/2014 4:00 PM EST Q 21.26 5,000 -0.39 TSX 079 053
11/28/2014 4:00 PM EST Q 21.26 1,200 -0.39 TSX 002 053
11/28/2014 4:00 PM EST Q 21.26 2,500 -0.39 TSX 002 053
11/28/2014 4:00 PM EST Q 21.26 10,400 -0.39 TSX 001 053
11/28/2014 4:00 PM EST Q 21.26 4,100 -0.39 TSX 085 053
11/28/2014 4:00 PM EST Q 21.26 300 -0.39 TSX 085 080
11/28/2014 4:00 PM EST Q 21.26 1,400 -0.39 TSX 085 014
11/28/2014 4:00 PM EST Q 21.26 200 -0.39 TSX 085 079
11/28/2014 4:00 PM EST Q 21.26 1,000 -0.39 TSX 085 014
11/28/2014 4:00 PM EST Q 21.26 500 -0.39 TSX 002 014
11/28/2014 4:00 PM EST Q 21.26 400 -0.39 TSX 007 014
11/28/2014 4:00 PM EST Q 21.26 700 -0.39 TSX 065 014
11/28/2014 4:00 PM EST Q 21.26 8,700 -0.39 TSX 065 101
11/28/2014 4:00 PM EST Q 21.26 11,600 -0.39 TSX 001 101
11/28/2014 4:00 PM EST Q 21.26 800 -0.39 TSX 001 079
11/28/2014 4:00 PM EST Q 21.26 300 -0.39 TSX 001 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia