TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 17.80
Jan 27, 2015, 5:03 AM EST
Change: 0.00 (0.00%)
Volume: 1,346,285
Day Low
17.66
Day High
18.00
Company Chart
Detailed Quote
Open: 17.80 EPS: 0.45
High: 18.00 Ex-Div Date: 12/29/2014
Low: 17.66 Dividend: 0.100 
Prev. Close: 17.80 Yield: 2.247
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 395,792,522
Ask: 0 P/E Ratio: 39.600
Ask Size: 0 P/B Ratio: 1.302
Market Cap: 7,045,106,892 Exchange: TSX
Beta: 1.657 VWAP: 17.826364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.80 N/A N/A 17.80 18.00 17.66 1.34 m 100% 0.00 0.00% 01/26/2015 4:00 PM
TSX 17.80 17.68 17.99 17.80 18.00 17.66 770.18 k 57.21% 0.00 0.00% 01/26/2015 4:00 PM
Alpha 17.80 N/A N/A 17.80 18.00 17.66 155.40 k 11.54% 0.00 0.00% 01/26/2015 3:59 PM
TMX Select 17.80 N/A N/A 17.72 17.99 17.68 25.50 k 1.89% 0.00 0.00% 01/26/2015 3:59 PM
Chi-X 17.78 N/A N/A 17.80 18.00 17.66 263.70 k 19.59% -0.02 -0.112% 01/26/2015 3:59 PM
Omega 17.78 N/A N/A 17.73 17.97 17.71 23.50 k 1.75% -0.03 -0.168% 01/26/2015 3:59 PM
Pure 17.77 N/A N/A 17.81 17.99 17.72 9,100 0.68% -0.06 -0.337% 01/26/2015 3:57 PM
TriAct 17.79 N/A N/A 17.75 17.93 17.68 15.00 k 1.11% -0.04 -0.224% 01/26/2015 3:45 PM
CX2 17.78 N/A N/A 17.81 17.99 17.66 83.90 k 6.23% -0.03 -0.168% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Cameco Corporation
4:31 PM EST
January 13, 2015
Cameco Provides Production Update for the Cigar Lake Mine - Marketwired
4:30 PM EST
January 13, 2015
Cameco Provides Production Update for the Cigar Lake Mine - Marketwired
12:58 PM EST
January 09, 2015
Cameco Provides Dates for Q4 Results and Conference Call - Marketwired
12:58 PM EST
January 09, 2015
Cameco Provides Dates for Q4 Results and Conference Call - Marketwired
4:37 PM EST
December 04, 2014
Cameco Approves Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 17.80 29 0 TSX 080 013
01/26/2015 4:00 PM EST Q 17.80 49 0 TSX 080 014
01/26/2015 4:00 PM EST Q 17.80 27 0 TSX 101 080
01/26/2015 4:00 PM EST Q 17.80 34 0 TSX 080 080
01/26/2015 4:00 PM EST Q 17.80 49 0 TSX 015 080
01/26/2015 4:00 PM EST Q 17.80 43 0 TSX 007 080
01/26/2015 4:00 PM EST Q 17.80 47 0 TSX 065 080
01/26/2015 4:00 PM EST Q 17.80 48 0 TSX 013 080
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 080 079
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 072 079
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 072 101
01/26/2015 4:00 PM EST Q 17.80 500 0 TSX 007 101
01/26/2015 4:00 PM EST Q 17.80 400 0 TSX 072 072
01/26/2015 4:00 PM EST Q 17.80 700 0 TSX 007 002
01/26/2015 4:00 PM EST Q 17.80 400 0 TSX 072 002
01/26/2015 4:00 PM EST Q 17.80 600 0 TSX 079 002
01/26/2015 4:00 PM EST Q 17.80 300 0 TSX 079 014
01/26/2015 4:00 PM EST Q 17.80 900 0 TSX 001 014
01/26/2015 4:00 PM EST Q 17.80 500 0 TSX 079 014
01/26/2015 4:00 PM EST Q 17.80 4,600 0 TSX 079 014
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 007 014
01/26/2015 4:00 PM EST Q 17.80 400 0 TSX 079 079
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 079 079
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 079 079
01/26/2015 4:00 PM EST Q 17.80 100 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia