TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 19.05
Dec 20, 2014, 11:15 AM EST
Change: 0.32 (1.71%)
Volume: 4,567,700
Day Low
18.48
Day High
19.245
Company Chart
Detailed Quote
Open: 18.81 EPS: 0.45
High: 19.245 Ex-Div Date: 09/26/2014
Low: 18.48 Dividend: 0.100 
Prev. Close: 18.73 Yield: 2.136
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 395,791,522
Ask: 0.00 P/E Ratio: 41.600
Ask Size: 0 P/B Ratio: 1.394
Market Cap: 7,539,828,494 Exchange: TSX
Beta: 1.729 VWAP: 19.015950
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.05 N/A N/A 18.81 19.25 18.48 4.56 m 100% 0.32 1.709% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Cameco Corporation
4:37 PM EST
December 04, 2014
Cameco Approves Dividend - Marketwired
4:37 PM EST
December 04, 2014
Cameco Approves Dividend - Marketwired
2:04 PM EST
December 02, 2014
Cameco Announces Filing of Preliminary Base Shelf Prospectus - Marketwired
2:04 PM EST
December 02, 2014
Cameco Announces Filing of Preliminary Base Shelf Prospectus - Marketwired
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 19.05 65 0.32 TSX 002 002
12/19/2014 4:51 PM EST E 19.05 75 0.32 CHIX 002 002
12/19/2014 4:47 PM EST S 19.05 67,000 0.32 TSX 002 002
12/19/2014 4:45 PM EST S 19.05 33,400 0.32 TSX 002 002
12/19/2014 4:05 PM EST E 19.05 38 0.32 PURE 007 007
12/19/2014 4:03 PM EST E 19.05 13 0.32 CHIX 007 007
12/19/2014 4:03 PM EST E 19.05 52 0.32 CHIX 080 080
12/19/2014 4:00 PM EST Q 19.05 200 0.32 TSX 079 039
12/19/2014 4:00 PM EST Q 19.05 100 0.32 TSX 079 080
12/19/2014 4:00 PM EST Q 19.05 200 0.32 TSX 053 080
12/19/2014 4:00 PM EST Q 19.05 200 0.32 TSX 053 080
12/19/2014 4:00 PM EST Q 19.05 500 0.32 TSX 072 080
12/19/2014 4:00 PM EST Q 19.05 500 0.32 TSX 072 080
12/19/2014 4:00 PM EST Q 19.05 700 0.32 TSX 001 080
12/19/2014 4:00 PM EST Q 19.05 600 0.32 TSX 079 080
12/19/2014 4:00 PM EST Q 19.05 1,300 0.32 TSX 079 080
12/19/2014 4:00 PM EST Q 19.05 400 0.32 TSX 079 080
12/19/2014 4:00 PM EST Q 19.05 1,900 0.32 TSX 079 079
12/19/2014 4:00 PM EST Q 19.05 200 0.32 TSX 002 079
12/19/2014 4:00 PM EST Q 19.05 800 0.32 TSX 053 079
12/19/2014 4:00 PM EST Q 19.05 9,300 0.32 TSX 053 079
12/19/2014 4:00 PM EST Q 19.05 100 0.32 TSX 101 079
12/19/2014 4:00 PM EST Q 19.05 29,300 0.32 TSX 053 079
12/19/2014 4:00 PM EST Q 19.05 5,900 0.32 TSX 002 079
12/19/2014 4:00 PM EST Q 19.05 34,700 0.32 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia