TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 21.51
Nov 24, 2014, 2:36 PM EST
Change: -0.58 (-2.63%)
Volume: 1,685,037
Day Low
21.38
Day High
21.87
Company Chart
Detailed Quote
Open: 21.80 EPS: 0.45
High: 21.87 Ex-Div Date: 09/26/2014
Low: 21.38 Dividend: 0.100 
Prev. Close: 22.09 Yield: 1.811
Bid: 21.51 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 395,791,522
Ask: 21.52 P/E Ratio: 49.100
Ask Size: 1,900 P/B Ratio: 1.574
Market Cap: 8,513,475,638 Exchange: TSX
Beta: 1.776 VWAP: 21.526625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.51 21.51 21.52 21.80 21.87 21.38 1.68 m 100% -0.58 -2.626% 11/24/2014 2:36 PM
TSX 21.51 21.51 21.52 21.80 21.86 21.38 1.18 m 70.45% -0.58 -2.626% 11/24/2014 2:36 PM
Alpha 21.55 21.51 21.52 21.87 21.87 21.38 131.20 k 7.79% -0.54 -2.445% 11/24/2014 2:35 PM
TMX Select 21.56 21.51 21.53 21.75 21.75 21.39 24.40 k 1.45% -0.53 -2.399% 11/24/2014 2:35 PM
Chi-X 21.51 21.51 21.52 21.87 21.87 21.38 228.10 k 13.54% -0.58 -2.626% 11/24/2014 2:36 PM
Omega 21.49 21.48 21.54 21.70 21.70 21.42 7,200 0.43% -0.59 -2.672% 11/24/2014 2:33 PM
Pure 21.57 21.36 22.51 21.53 21.57 21.42 800 0.05% -0.51 -2.310% 11/24/2014 2:35 PM
TriAct 21.41 N/A N/A 21.79 21.79 21.41 26.30 k 1.56% -0.68 -3.079% 11/24/2014 2:17 PM
CX2 21.54 21.49 21.52 21.87 21.87 21.38 80.00 k 4.75% -0.56 -2.534% 11/24/2014 2:35 PM

All times are in ET.

News Headlines for Cameco Corporation
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:36 PM EST 21.51 200 -0.58 TSX 013 079
11/24/2014 2:36 PM EST 21.51 100 -0.58 TSX 085 079
11/24/2014 2:36 PM EST W 21.51 100 -0.58 CHIX 001 001
11/24/2014 2:36 PM EST 21.51 300 -0.58 TSX 013 079
11/24/2014 2:36 PM EST 21.52 100 -0.57 TSX 015 079
11/24/2014 2:35 PM EST 21.54 100 -0.55 CX2 085 039
11/24/2014 2:35 PM EST W 21.55 100 -0.54 CX2 001 001
11/24/2014 2:35 PM EST W 21.55 100 -0.54 CX2 001 001
11/24/2014 2:35 PM EST W 21.55 100 -0.54 CX2 001 001
11/24/2014 2:35 PM EST 21.55 100 -0.54 CX2 001 079
11/24/2014 2:35 PM EST 21.55 100 -0.54 CX2 001 079
11/24/2014 2:35 PM EST 21.55 100 -0.54 CX2 079 079
11/24/2014 2:35 PM EST 21.55 100 -0.54 CX2 079 079
11/24/2014 2:35 PM EST 21.55 100 -0.54 CX2 001 079
11/24/2014 2:35 PM EST 21.55 100 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.55 100 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.55 200 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.55 100 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.55 100 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.55 100 -0.54 CHIX 001 001
11/24/2014 2:35 PM EST 21.56 200 -0.53 CX2 039 079
11/24/2014 2:35 PM EST W 21.56 100 -0.53 CHIX 001 001
11/24/2014 2:35 PM EST W 21.56 100 -0.53 CHIX 001 001
11/24/2014 2:35 PM EST W 21.56 100 -0.53 CHIX 001 001
11/24/2014 2:35 PM EST W 21.56 100 -0.53 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia