Cameco Corporation

Exchange: TSX Exchange | Aug 3, 2015, 12:56 PM EDT

CCO
$ 17.96 Change Up
Change:
0.12 (0.67%)
Volume:
921,548

Day Low 17.82
Day High 18.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.88
High: 18.36
Bid: 17.94
Bid Size: 700
Beta: 1.922
Prev. Close: 17.84
Low: 17.82
Ask: 17.99
Ask Size: 1,000
VWAP: 18.039641
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: 149.700
EPS: 0.12
Yield: 2.227
Ex-Div Date: 09/28/2015
Market Cap: 7,108,433,695
P/B Ratio: 1.293
Exchange: TSX

News Headlines for Cameco Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 17.96 9 0.12 TSX 080 072
07/31/2015 4:00 PM EDT Q 17.96 63 0.12 TSX 080 072
07/31/2015 4:00 PM EDT Q 17.96 51 0.12 TSX 080 039
07/31/2015 4:00 PM EDT Q 17.96 87 0.12 TSX 080 002
07/31/2015 4:00 PM EDT Q 17.96 73 0.12 TSX 080 065
07/31/2015 4:00 PM EDT Q 17.96 93 0.12 TSX 080 080
07/31/2015 4:00 PM EDT Q 17.96 38 0.12 TSX 002 080
07/31/2015 4:00 PM EDT Q 17.96 87 0.12 TSX 222 080
07/31/2015 4:00 PM EDT Q 17.96 50 0.12 TSX 001 080
07/31/2015 4:00 PM EDT Q 17.96 76 0.12 TSX 007 080
07/31/2015 4:00 PM EDT Q 17.96 88 0.12 TSX 007 080
07/31/2015 4:00 PM EDT Q 17.96 56 0.12 TSX 079 080
07/31/2015 4:00 PM EDT Q 17.96 53 0.12 TSX 002 080
07/31/2015 4:00 PM EDT Q 17.96 55 0.12 TSX 072 080
07/31/2015 4:00 PM EDT Q 17.96 76 0.12 TSX 013 080
07/31/2015 4:00 PM EDT Q 17.96 68 0.12 TSX 002 080
07/31/2015 4:00 PM EDT Q 17.96 400 0.12 TSX 080 001
07/31/2015 4:00 PM EDT Q 17.96 300 0.12 TSX 123 001
07/31/2015 4:00 PM EDT Q 17.96 100 0.12 TSX 123 053
07/31/2015 4:00 PM EDT Q 17.96 300 0.12 TSX 123 001
07/31/2015 4:00 PM EDT Q 17.96 700 0.12 TSX 053 001
07/31/2015 4:00 PM EDT Q 17.96 200 0.12 TSX 053 072
07/31/2015 4:00 PM EDT Q 17.96 400 0.12 TSX 053 072
07/31/2015 4:00 PM EDT Q 17.96 400 0.12 TSX 053 053
07/31/2015 4:00 PM EDT Q 17.96 1,200 0.12 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.