TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 19.76
Oct 1, 2014, 5:57 AM EDT
Change: -0.23 (-1.15%)
Volume: 1,606,732
Day Low
19.64
Day High
20.26
Company Chart
Detailed Quote
Open: 20.00 EPS: 1.35
High: 20.26 Ex-Div Date: 09/26/2014
Low: 19.64 Dividend: 0.100 
Prev. Close: 19.99 Yield: 2.001
Bid: 19.77 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 395,791,522
Ask: 19.88 P/E Ratio: 14.900
Ask Size: 500 P/B Ratio: 1.403
Market Cap: 7,820,840,475 Exchange: TSX
Beta: 1.608 VWAP: 19.920345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.76 19.77 19.88 20.00 20.26 19.64 1.60 m 100% -0.23 -1.151% 09/30/2014 4:21 PM
TSX 19.76 19.75 19.88 20.00 20.26 19.65 945.90 k 58.87% -0.23 -1.151% 09/30/2014 4:21 PM
Alpha 19.76 N/A N/A 20.01 20.26 19.65 224.92 k 14.00% -0.23 -1.151% 09/30/2014 3:59 PM
TMX Select 19.76 N/A N/A 20.03 20.25 19.65 24.90 k 1.55% -0.23 -1.151% 09/30/2014 3:59 PM
Chi-X 19.76 N/A N/A 20.02 20.26 19.65 243.80 k 15.17% -0.22 -1.101% 09/30/2014 4:00 PM
Omega 19.77 N/A N/A 20.03 20.25 19.65 23.30 k 1.45% -0.21 -1.051% 09/30/2014 3:59 PM
Pure 19.77 19.77 N/A 20.03 20.24 19.68 11.30 k 0.70% -0.20 -1.002% 09/30/2014 3:59 PM
TriAct 19.77 N/A N/A 20.02 20.23 19.68 35.50 k 2.21% -0.21 -1.026% 09/30/2014 3:50 PM
CX2 19.77 N/A N/A 20.04 20.24 19.64 97.10 k 6.04% -0.21 -1.051% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Cameco Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 19.76 61 -0.23 TSX 002 002
09/30/2014 4:21 PM EDT S 19.76 35,400 -0.23 TSX 002 002
09/30/2014 4:20 PM EDT S 19.76 1,200 -0.23 TSX 002 002
09/30/2014 4:00 PM EDT 19.76 100 -0.23 CHIX 001 001
09/30/2014 4:00 PM EDT Q 19.76 700 -0.23 TSX 079 072
09/30/2014 4:00 PM EDT Q 19.76 1,600 -0.23 TSX 079 001
09/30/2014 4:00 PM EDT Q 19.76 200 -0.23 TSX 079 053
09/30/2014 4:00 PM EDT Q 19.76 1,600 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 1,100 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 400 -0.23 TSX 072 072
09/30/2014 4:00 PM EDT Q 19.76 200 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 300 -0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 19.76 700 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 400 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 800 -0.23 TSX 079 079
09/30/2014 4:00 PM EDT Q 19.76 1,800 -0.23 TSX 101 079
09/30/2014 4:00 PM EDT Q 19.76 100 -0.23 TSX 101 079
09/30/2014 4:00 PM EDT Q 19.76 100 -0.23 TSX 101 079
09/30/2014 4:00 PM EDT Q 19.76 100 -0.23 TSX 101 079
09/30/2014 4:00 PM EDT Q 19.76 200 -0.23 TSX 101 079
09/30/2014 4:00 PM EDT Q 19.76 1,800 -0.23 TSX 101 002
09/30/2014 4:00 PM EDT Q 19.76 11,100 -0.23 TSX 039 002
09/30/2014 4:00 PM EDT Q 19.76 2,800 -0.23 TSX 014 002
09/30/2014 4:00 PM EDT Q 19.76 1,800 -0.23 TSX 053 053
09/30/2014 4:00 PM EDT Q 19.76 800 -0.23 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.