dcsimg

Cameco Corporation

Exchange: TSX Exchange | Jul 28, 2016, 12:30 AM EDT

CCO
$ 14.02 Change Up
Change:
0.12 (0.86%)
Volume:
888,685

Day Low 13.89
Day High 14.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.97
High: 14.085
Bid: 14.02
Bid Size: 100
Beta: 1.582
Prev. Close: 13.90
Low: 13.89
Ask: 14.05
Ask Size: 5,100
VWAP: 14.005839
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: 36.600
EPS: 0.380000
Yield: 2.853
Ex-Div Date: 06/28/2016
Market Cap: 5,549,011,158
P/B Ratio: 1.007
Exchange: TSX

Description

Cameco Corp is engaged in the exploration and the development, mining, refining, conversion, fabrication and trading of uranium for sale as fuel for g... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:15 PM EDT G 14.0064 68 0.11 TSX 090 090
07/27/2016 4:15 PM EDT G 14.0064 6,300 0.11 TSX 090 090
07/27/2016 4:00 PM EDT Q 14.02 39 0.12 TSX 001 080
07/27/2016 4:00 PM EDT Q 14.02 84 0.12 TSX 080 080
07/27/2016 4:00 PM EDT Q 14.02 44 0.12 TSX 007 080
07/27/2016 4:00 PM EDT Q 14.02 89 0.12 TSX 079 080
07/27/2016 4:00 PM EDT Q 14.02 48 0.12 TSX 079 080
07/27/2016 4:00 PM EDT Q 14.02 30 0.12 TSX 065 080
07/27/2016 4:00 PM EDT Q 14.02 68 0.12 TSX 039 080
07/27/2016 4:00 PM EDT Q 14.02 69 0.12 TSX 080 053
07/27/2016 4:00 PM EDT Q 14.02 90 0.12 TSX 080 101
07/27/2016 4:00 PM EDT Q 14.02 39 0.12 TSX 080 065
07/27/2016 4:00 PM EDT Q 14.02 72 0.12 TSX 080 013
07/27/2016 4:00 PM EDT Q 14.02 28 0.12 TSX 080 065
07/27/2016 4:00 PM EDT Q 14.02 77 0.12 TSX 080 001
07/27/2016 4:00 PM EDT Q 14.02 3,200 0.12 TSX 039 090
07/27/2016 4:00 PM EDT Q 14.02 400 0.12 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.02 100 0.12 TSX 101 101
07/27/2016 4:00 PM EDT Q 14.02 100 0.12 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.02 400 0.12 TSX 072 101
07/27/2016 4:00 PM EDT Q 14.02 200 0.12 TSX 001 002
07/27/2016 4:00 PM EDT Q 14.02 100 0.12 TSX 079 002
07/27/2016 4:00 PM EDT Q 14.02 800 0.12 TSX 079 065
07/27/2016 4:00 PM EDT Q 14.02 1,200 0.12 TSX 053 065
07/27/2016 4:00 PM EDT Q 14.02 100 0.12 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.