Cameco Corporation

Market: CDN Consolidated | Mar 29, 2015, 10:02 PM EDT

CCO
$ 17.63
Change:
-0.88 (-4.75%)
Volume:
2,172,907

Day Low 17.61
Day High 18.57
52 Week Low 16.73
52 Week High 27.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.50
High: 18.57
Bid: 0.00
Bid Size: 0
Beta: 1.823
Prev. Close: 18.51
Low: 17.61
Ask: 0.00
Ask Size: 0
VWAP: 17.779020
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: 37.500
EPS: 0.47
Yield: 2.269
Ex-Div Date: 03/27/2015
Market Cap: 6,977,822,163
P/B Ratio: 1.282
Exchange: TSX

News Headlines for Cameco Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.63 N/A N/A 18.50 18.57 17.61 2.17 m 100% -0.88 -4.754% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 17.7785 100 -0.73 ICX 013 013
03/27/2015 4:10 PM EDT G 17.7785 100 -0.73 ICX 013 013
03/27/2015 4:10 PM EDT G 17.7785 100 -0.73 ICX 013 013
03/27/2015 4:10 PM EDT G 17.7785 200 -0.73 ICX 013 013
03/27/2015 4:10 PM EDT G 17.7785 200 -0.73 ICX 013 013
03/27/2015 4:00 PM EDT Q 17.63 50 -0.88 TSX 001 080
03/27/2015 4:00 PM EDT Q 17.63 39 -0.88 TSX 080 080
03/27/2015 4:00 PM EDT Q 17.63 12 -0.88 TSX 065 080
03/27/2015 4:00 PM EDT Q 17.63 100 -0.88 TSX 080 007
03/27/2015 4:00 PM EDT Q 17.63 1,900 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 500 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 200 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 500 -0.88 TSX 053 007
03/27/2015 4:00 PM EDT Q 17.63 700 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 600 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 500 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 500 -0.88 TSX 072 007
03/27/2015 4:00 PM EDT Q 17.63 100 -0.88 TSX 053 007
03/27/2015 4:00 PM EDT Q 17.63 2,200 -0.88 TSX 079 007
03/27/2015 4:00 PM EDT Q 17.63 100 -0.88 TSX 053 007
03/27/2015 4:00 PM EDT Q 17.63 100 -0.88 TSX 002 007
03/27/2015 4:00 PM EDT Q 17.63 1,700 -0.88 TSX 072 007
03/27/2015 4:00 PM EDT Q 17.63 100 -0.88 TSX 053 007
03/27/2015 4:00 PM EDT Q 17.63 500 -0.88 TSX 007 007
03/27/2015 4:00 PM EDT Q 17.63 2,200 -0.88 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia