Cameco Corporation

Market: CDN Consolidated | Jul 4, 2015, 12:44 PM EDT

CCO
$ 18.38 Change Up
Change:
0.16 (0.88%)
Volume:
403,710

Day Low 17.93
Day High 18.38
52 Week Low 16.73
52 Week High 23.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.21
High: 18.38
Bid: 0.00
Bid Size: 0
Beta: 1.923
Prev. Close: 18.22
Low: 17.93
Ask: 0.00
Ask Size: 0
VWAP: 18.118330
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: 153.200
EPS: 0.12
Yield: 2.195
Ex-Div Date: 06/26/2015
Market Cap: 7,274,666,554
P/B Ratio: 1.332
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.38 N/A N/A 18.21 18.38 17.93 403.71 k 100% 0.16 0.878% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 18.38 89 0.16 TSX 080 080
07/03/2015 4:00 PM EDT Q 18.38 64 0.16 TSX 007 080
07/03/2015 4:00 PM EDT Q 18.38 100 0.16 TSX 080 001
07/03/2015 4:00 PM EDT Q 18.38 200 0.16 TSX 053 001
07/03/2015 4:00 PM EDT Q 18.38 1,700 0.16 TSX 013 001
07/03/2015 4:00 PM EDT Q 18.38 500 0.16 TSX 013 088
07/03/2015 4:00 PM EDT Q 18.38 100 0.16 TSX 013 028
07/03/2015 4:00 PM EDT Q 18.38 1,000 0.16 TSX 013 002
07/03/2015 4:00 PM EDT Q 18.38 400 0.16 TSX 013 007
07/03/2015 4:00 PM EDT Q 18.38 500 0.16 TSX 013 007
07/03/2015 4:00 PM EDT Q 18.38 1,000 0.16 TSX 013 007
07/03/2015 4:00 PM EDT Q 18.38 400 0.16 TSX 013 079
07/03/2015 4:00 PM EDT Q 18.38 1,600 0.16 TSX 013 009
07/03/2015 4:00 PM EDT Q 18.38 4,100 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 100 0.16 TSX 013 085
07/03/2015 4:00 PM EDT Q 18.38 400 0.16 TSX 013 007
07/03/2015 4:00 PM EDT Q 18.38 6,000 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 3,800 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 100 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 300 0.16 TSX 013 053
07/03/2015 4:00 PM EDT Q 18.38 4,700 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 2,300 0.16 TSX 013 039
07/03/2015 4:00 PM EDT Q 18.38 300 0.16 TSX 053 053
07/03/2015 4:00 PM EDT Q 18.38 2,200 0.16 TSX 013 053
07/03/2015 4:00 PM EDT Q 18.38 300 0.16 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.