TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 22.88
Jul 22, 2014, 9:41 PM EDT
Change: 0.06 (0.26%)
Volume: 1,756,401

Day Low
22.47
Day High
23.09
Company Chart
Detailed Quote
Open: 23.02 EPS: 0.80
High: 23.09 Ex-Div Date: 06/26/2014
Low: 22.47 Dividend: 0.100 
Prev. Close: 22.82 Yield: 1.753
Bid: 22.83 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 395,759,872
Ask: 22.92 P/E Ratio: 19.500
Ask Size: 600 P/B Ratio: 1.638
Market Cap: 9,054,985,871 Exchange: TSX
Beta: N/A VWAP: 22.479930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.88 22.83 22.92 23.02 23.09 22.47 1.75 m 100% 0.06 0.263% 07/22/2014 4:40 PM
TSX 22.88 22.83 22.92 22.91 23.08 22.47 1.16 m 66.36% 0.06 0.263% 07/22/2014 4:00 PM
Alpha 22.89 22.12 N/A 22.93 23.09 22.47 196.50 k 11.19% 0.07 0.307% 07/22/2014 4:00 PM
TMX Select 22.89 N/A N/A 22.96 23.02 22.50 22.90 k 1.30% 0.07 0.307% 07/22/2014 4:00 PM
Chi-X 22.88 N/A N/A 22.93 23.09 22.47 243.10 k 13.84% 0.06 0.263% 07/22/2014 4:40 PM
Omega 22.89 22.31 23.21 22.95 23.06 22.49 31.43 k 1.79% 0.07 0.307% 07/22/2014 3:59 PM
Pure 22.89 22.31 23.21 23.02 23.09 22.51 13.60 k 0.77% 0.06 0.263% 07/22/2014 3:58 PM
TriAct 22.91 N/A N/A 22.92 23.00 22.63 24.90 k 1.42% 0.09 0.394% 07/22/2014 3:59 PM
CX2 22.89 N/A N/A 22.96 23.02 22.48 54.50 k 3.10% 0.07 0.307% 07/22/2014 4:00 PM
LYNX 22.90 N/A N/A 22.98 22.99 22.58 4,000 0.23% 0.08 0.351% 07/22/2014 3:58 PM

All times are in ET.

News Headlines for Cameco Corporation
9:01 AM EDT
July 16, 2014
Cameco Provides Update on Cigar Lake Mine - Marketwired
9:00 AM EDT
July 16, 2014
Cameco Provides Update on Cigar Lake Mine - Marketwired
5:03 PM EDT
June 24, 2014
Cameco Provides Date for Q2 Results and Conference Call - Marketwired
5:03 PM EDT
June 24, 2014
Cameco Provides Date for Q2 Results and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 22.88 1,200 0.06 CHIX 085 085
07/22/2014 4:00 PM EDT 22.88 100 0.06 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 100 0.07 CX2 079 079
07/22/2014 4:00 PM EDT 22.89 200 0.07 CX2 079 079
07/22/2014 4:00 PM EDT 22.88 100 0.06 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 100 0.07 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 100 0.07 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 200 0.07 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 300 0.07 CHIX 001 001
07/22/2014 4:00 PM EDT 22.89 200 0.07 CHIX 001 001
07/22/2014 4:00 PM EDT Q 22.88 1,400 0.06 TSX 079 065
07/22/2014 4:00 PM EDT Q 22.88 1,200 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 1,400 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 900 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 1,700 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 4,400 0.06 TSX 072 007
07/22/2014 4:00 PM EDT Q 22.88 300 0.06 TSX 039 039
07/22/2014 4:00 PM EDT Q 22.88 100 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 400 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 300 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 400 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 4,400 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 4,400 0.06 TSX 079 007
07/22/2014 4:00 PM EDT Q 22.88 400 0.06 TSX 072 007
07/22/2014 4:00 PM EDT Q 22.88 2,500 0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.