Cameco Corporation

Market: CDN Consolidated | Apr 19, 2015, 2:51 PM EDT

CCO
$ 19.70
Change:
-0.05 (-0.25%)
Volume:
1,296,061

Day Low 19.37
Day High 19.74


  • Upcoming Earnings: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.68
High: 19.74
Bid: 0.00
Bid Size: 0
Beta: 1.888
Prev. Close: 19.75
Low: 19.37
Ask: 0.00
Ask Size: 0
VWAP: 19.643928
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 395,792,522
P/E Ratio: 41.900
EPS: 0.47
Yield: 2.030
Ex-Div Date: 03/27/2015
Market Cap: 7,797,112,683
P/B Ratio: 1.433
Exchange: TSX

News Headlines for Cameco Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.70 N/A N/A 19.68 19.74 19.37 1.29 m 100% -0.05 -0.253% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 19.70 92 -0.05 TSX 080 080
04/17/2015 4:00 PM EDT Q 19.70 17 -0.05 TSX 080 053
04/17/2015 4:00 PM EDT Q 19.70 20 -0.05 TSX 080 065
04/17/2015 4:00 PM EDT Q 19.70 62 -0.05 TSX 080 086
04/17/2015 4:00 PM EDT Q 19.70 81 -0.05 TSX 065 080
04/17/2015 4:00 PM EDT Q 19.70 80 -0.05 TSX 072 080
04/17/2015 4:00 PM EDT Q 19.70 47 -0.05 TSX 065 080
04/17/2015 4:00 PM EDT Q 19.70 60 -0.05 TSX 053 080
04/17/2015 4:00 PM EDT Q 19.70 100 -0.05 TSX 015 079
04/17/2015 4:00 PM EDT Q 19.70 100 -0.05 TSX 065 079
04/17/2015 4:00 PM EDT Q 19.70 100 -0.05 TSX 002 079
04/17/2015 4:00 PM EDT Q 19.70 200 -0.05 TSX 065 072
04/17/2015 4:00 PM EDT Q 19.70 600 -0.05 TSX 065 072
04/17/2015 4:00 PM EDT Q 19.70 200 -0.05 TSX 001 007
04/17/2015 4:00 PM EDT Q 19.70 1,000 -0.05 TSX 001 001
04/17/2015 4:00 PM EDT Q 19.70 700 -0.05 TSX 001 053
04/17/2015 4:00 PM EDT Q 19.70 100 -0.05 TSX 072 053
04/17/2015 4:00 PM EDT Q 19.70 200 -0.05 TSX 039 053
04/17/2015 4:00 PM EDT Q 19.70 300 -0.05 TSX 002 053
04/17/2015 4:00 PM EDT Q 19.70 2,000 -0.05 TSX 002 079
04/17/2015 4:00 PM EDT Q 19.70 200 -0.05 TSX 101 079
04/17/2015 4:00 PM EDT Q 19.70 1,000 -0.05 TSX 002 079
04/17/2015 4:00 PM EDT Q 19.70 1,800 -0.05 TSX 072 079
04/17/2015 4:00 PM EDT Q 19.70 100 -0.05 TSX 072 072
04/17/2015 4:00 PM EDT Q 19.70 500 -0.05 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.