TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 19.49
Oct 31, 2014, 10:04 PM EDT
Change: 0.57 (3.01%)
Volume: 1,510,552
Day Low
19.00
Day High
19.61
Company Chart
Detailed Quote
Open: 19.02 EPS: 0.45
High: 19.61 Ex-Div Date: 09/26/2014
Low: 19.00 Dividend: 0.100 
Prev. Close: 18.92 Yield: 2.114
Bid: 19.50 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 395,791,522
Ask: 19.63 P/E Ratio: 42.000
Ask Size: 100 P/B Ratio: 1.426
Market Cap: 7,713,976,764 Exchange: TSX
Beta: 1.673 VWAP: 19.466604
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.49 19.50 19.63 19.02 19.61 19.00 1.51 m 100% 0.57 3.013% 10/31/2014 11:15 AM
TSX 19.57 19.50 19.63 19.02 19.61 19.00 946.85 k 62.68% 0.65 3.436% 10/31/2014 11:15 AM
Alpha 19.59 N/A N/A 19.05 19.61 19.02 200.55 k 13.28% 0.67 3.541% 10/31/2014 3:59 PM
TMX Select 19.59 N/A N/A 19.08 19.61 19.02 29.80 k 1.97% 0.67 3.541% 10/31/2014 3:59 PM
Chi-X 19.59 N/A N/A 19.07 19.61 19.02 232.74 k 15.41% 0.67 3.541% 10/31/2014 4:01 PM
Omega 19.59 18.41 19.74 19.30 19.61 19.30 10.60 k 0.70% 0.67 3.541% 10/31/2014 3:59 PM
Pure 19.59 18.41 19.74 19.09 19.59 19.01 4,600 0.30% 0.67 3.541% 10/31/2014 3:58 PM
TriAct 19.58 N/A N/A 19.13 19.58 19.01 6,500 0.43% 0.66 3.489% 10/31/2014 3:57 PM
CX2 19.59 N/A N/A 19.08 19.61 19.02 78.90 k 5.22% 0.67 3.541% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Cameco Corporation
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
8:30 AM EDT
October 29, 2014
Cameco reports third quarter financial results - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
4:12 PM EDT
October 08, 2014
First Uranium Concentrate Produced from Ore Mined at Cigar Lake - Marketwired
1:07 AM EDT
October 07, 2014
McArthur River and Key Lake Workers Accept Contract Offer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:01 PM EDT E 19.57 41 0.65 CHIX 015 015
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 039 072
10/31/2014 4:00 PM EDT Q 19.57 1,300 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 500 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 300 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 300 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 1,300 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 053 072
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 053 072
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 053 072
10/31/2014 4:00 PM EDT Q 19.57 400 0.65 TSX 079 072
10/31/2014 4:00 PM EDT Q 19.57 1,300 0.65 TSX 079 007
10/31/2014 4:00 PM EDT Q 19.57 3,000 0.65 TSX 053 007
10/31/2014 4:00 PM EDT Q 19.57 700 0.65 TSX 053 007
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 053 079
10/31/2014 4:00 PM EDT Q 19.57 1,100 0.65 TSX 080 079
10/31/2014 4:00 PM EDT Q 19.57 11,700 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 9,600 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 100 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 400 0.65 TSX 009 079
10/31/2014 4:00 PM EDT Q 19.57 6,500 0.65 TSX 009 001
10/31/2014 4:00 PM EDT Q 19.57 300 0.65 TSX 009 001
10/31/2014 4:00 PM EDT Q 19.57 1,500 0.65 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia