TMX group TMXmoney

Cameco Corporation (CCO)
Market: CDN Consolidated
$ 21.03
Sep 2, 2014, 9:53 PM EDT
Change: -0.23 (-1.08%)
Volume: 1,838,494
Day Low
20.86
Day High
21.325
Company Chart
Detailed Quote
Open: 21.10 EPS: 1.35
High: 21.325 Ex-Div Date: 09/26/2014
Low: 20.86 Dividend: 0.100 
Prev. Close: 21.26 Yield: 1.881
Bid: 21.00 Div. Frequency: Quarterly
Bid Size: 3,400.00 Shares Out.: 395,785,122.00
Ask: 21.05 P/E Ratio: 15.800
Ask Size: 600.00 P/B Ratio: 1.494
Market Cap: 8,323,361,116 Exchange: TSX
Beta: 1.619 VWAP: 21.105514
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.03 21.00 21.05 21.10 21.33 20.86 1.83 m 100% -0.23 -1.082% 09/02/2014 4:00 PM
TSX 21.03 21.00 21.05 20.96 21.33 20.86 901.99 k 49.06% -0.23 -1.082% 09/02/2014 4:00 PM
Alpha 21.02 N/A N/A 21.09 21.32 20.87 216.00 k 11.75% -0.24 -1.129% 09/02/2014 3:59 PM
TMX Select 21.02 N/A N/A 21.18 21.30 20.90 23.10 k 1.26% -0.24 -1.129% 09/02/2014 3:59 PM
Chi-X 21.02 N/A N/A 20.95 21.32 20.86 579.90 k 31.54% -0.24 -1.129% 09/02/2014 3:59 PM
Omega 21.03 20.76 21.56 21.06 21.29 20.92 13.60 k 0.74% -0.25 -1.175% 09/02/2014 3:59 PM
Pure 21.02 20.76 21.56 21.10 21.29 20.91 9,900 0.54% -0.26 -1.222% 09/02/2014 3:59 PM
TriAct 21.04 N/A N/A 21.02 21.31 20.90 41.90 k 2.28% -0.24 -1.128% 09/02/2014 3:59 PM
CX2 21.02 N/A N/A 21.12 21.30 20.91 48.90 k 2.66% -0.26 -1.222% 09/02/2014 3:59 PM
LYNX 21.06 N/A N/A 20.99 21.29 20.99 3,200 0.17% -0.32 -1.497% 09/02/2014 3:46 PM

All times are in ET.

News Headlines for Cameco Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 21.03 1,000 -0.23 TSX 072 101
09/02/2014 4:00 PM EDT Q 21.03 3,300 -0.23 TSX 072 014
09/02/2014 4:00 PM EDT Q 21.03 100 -0.23 TSX 072 009
09/02/2014 4:00 PM EDT Q 21.03 5,600 -0.23 TSX 079 009
09/02/2014 4:00 PM EDT Q 21.03 3,000 -0.23 TSX 079 090
09/02/2014 4:00 PM EDT Q 21.03 3,300 -0.23 TSX 007 090
09/02/2014 4:00 PM EDT Q 21.03 1,000 -0.23 TSX 096 090
09/02/2014 4:00 PM EDT Q 21.03 500 -0.23 TSX 096 090
09/02/2014 4:00 PM EDT Q 21.03 100 -0.23 TSX 079 014
09/02/2014 4:00 PM EDT Q 21.03 400 -0.23 TSX 079 013
09/02/2014 4:00 PM EDT Q 21.03 7,300 -0.23 TSX 079 013
09/02/2014 4:00 PM EDT Q 21.03 6,400 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 400 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 100 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 400 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 400 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 1,500 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 1,700 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 300 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 300 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 1,700 -0.23 TSX 001 013
09/02/2014 4:00 PM EDT Q 21.03 6,300 -0.23 TSX 053 013
09/02/2014 4:00 PM EDT Q 21.03 100 -0.23 TSX 039 013
09/02/2014 4:00 PM EDT Q 21.03 3,600 -0.23 TSX 079 013
09/02/2014 4:00 PM EDT Q 21.03 400 -0.23 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.