TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 123.00
Dec 21, 2014, 4:04 AM EST
Change: 0.54 (0.44%)
Volume: 116,641
Day Low
121.75
Day High
124.00
76.77
128.42
Company Chart
Detailed Quote
Open: 123.08 EPS: 5.56
High: 124.00 Ex-Div Date: 12/10/2014
Low: 121.75 Dividend: 0.300 
Prev. Close: 122.46 Yield: 0.813
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 32,267,621
Ask: 0.00 P/E Ratio: 22.000
Ask Size: 0 P/B Ratio: 3.306
Market Cap: 3,968,917,383 Exchange: TSX
Beta: 0.785 VWAP: 123.045902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 123.00 N/A N/A 123.08 124.00 121.75 116.64 k 100% 0.54 0.441% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 123.00 21 0.54 TSX 002 002
12/19/2014 4:51 PM EST E 123.00 97 0.54 CHIX 002 002
12/19/2014 4:47 PM EST S 123.00 11,300 0.54 TSX 002 002
12/19/2014 4:45 PM EST S 123.00 900 0.54 TSX 002 002
12/19/2014 4:03 PM EST E 123.00 68 0.54 CHIX 007 007
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 001 001
12/19/2014 4:00 PM EST Q 123.00 200 0.54 TSX 001 039
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 001 039
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 001 001
12/19/2014 4:00 PM EST Q 123.00 400 0.54 TSX 001 053
12/19/2014 4:00 PM EST Q 123.00 2,600 0.54 TSX 001 085
12/19/2014 4:00 PM EST Q 123.00 300 0.54 TSX 072 085
12/19/2014 4:00 PM EST Q 123.00 500 0.54 TSX 001 065
12/19/2014 4:00 PM EST Q 123.00 400 0.54 TSX 001 065
12/19/2014 4:00 PM EST Q 123.00 300 0.54 TSX 079 065
12/19/2014 4:00 PM EST Q 123.00 900 0.54 TSX 002 065
12/19/2014 4:00 PM EST Q 123.00 200 0.54 TSX 001 065
12/19/2014 4:00 PM EST Q 123.00 200 0.54 TSX 001 065
12/19/2014 4:00 PM EST Q 123.00 300 0.54 TSX 007 065
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 039 065
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 007 065
12/19/2014 4:00 PM EST Q 123.00 500 0.54 TSX 015 065
12/19/2014 4:00 PM EST Q 123.00 400 0.54 TSX 039 065
12/19/2014 4:00 PM EST Q 123.00 300 0.54 TSX 039 065
12/19/2014 4:00 PM EST Q 123.00 100 0.54 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia