dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 25, 2016, 8:23 PM EDT

CCL.B
$ 228.95 Change Down
Change:
-1.30 (-0.56%)
Volume:
18,446

Day Low 227.00
Day High 230.99
52 Week Low 148.649993
52 Week High 249.380004


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 230.25
High: 230.99
Bid: 228.50
Bid Size: 100
Beta: 0.732
Prev. Close: 230.25
Low: 227.00
Ask: 228.95
Ask Size: 100
VWAP: 228.553562
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,729,146
P/E Ratio: 25.300
EPS: 9.100000
Yield: 0.869
Ex-Div Date: 06/14/2016
Market Cap: 7,493,337,977
P/B Ratio: 4.900
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 228.95 82 -1.30 TSX 036 085
07/25/2016 4:00 PM EDT Q 228.95 40 -1.30 TSX 036 014
07/25/2016 4:00 PM EDT Q 228.95 22 -1.30 TSX 033 036
07/25/2016 4:00 PM EDT Q 228.95 38 -1.30 TSX 085 036
07/25/2016 4:00 PM EDT Q 228.95 10 -1.30 TSX 053 036
07/25/2016 4:00 PM EDT Q 228.95 45 -1.30 TSX 065 036
07/25/2016 4:00 PM EDT Q 228.95 31 -1.30 TSX 065 036
07/25/2016 4:00 PM EDT Q 228.95 55 -1.30 TSX 065 036
07/25/2016 4:00 PM EDT Q 228.95 54 -1.30 TSX 065 036
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 036 079
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 001 079
07/25/2016 4:00 PM EDT Q 228.95 200 -1.30 TSX 085 079
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 053 072
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 053 001
07/25/2016 4:00 PM EDT Q 228.95 200 -1.30 TSX 053 079
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 053 002
07/25/2016 4:00 PM EDT Q 228.95 200 -1.30 TSX 065 072
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 065 014
07/25/2016 4:00 PM EDT Q 228.95 100 -1.30 TSX 085 085
07/25/2016 3:59 PM EDT 228.51 100 -1.74 TSX 079 001
07/25/2016 3:59 PM EDT E 228.95 40 -1.30 TSX 039 036
07/25/2016 3:59 PM EDT 228.51 100 -1.74 TSX 079 001
07/25/2016 3:59 PM EDT 228.92 100 -1.33 TSX 001 001
07/25/2016 3:58 PM EDT E 228.99 4 -1.26 TSX 072 036
07/25/2016 3:57 PM EDT 228.91 100 -1.34 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.