CCL Industries Inc.

Market: CDN Consolidated | Jul 4, 2015, 10:25 PM EDT

CCL.B
$ 158.09 Change Up
Change:
1.93 (1.24%)
Volume:
80,867

Day Low 154.78
Day High 158.09
52 Week Low 97.00
52 Week High 158.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 156.75
High: 158.09
Bid: 0.00
Bid Size: 0
Beta: 0.578
Prev. Close: 156.16
Low: 154.78
Ask: 0.00
Ask Size: 0
VWAP: 155.473720
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 32,494,221
P/E Ratio: 23.400
EPS: 6.74
Yield: 0.949
Ex-Div Date: 06/12/2015
Market Cap: 5,137,011,398
P/B Ratio: 4.157
Exchange: TSX

News Headlines for CCL Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 158.09 N/A N/A 156.75 158.09 154.78 80.86 k 100% 1.93 1.236% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 158.09 100 1.93 CHIX 002 001
07/03/2015 3:59 PM EDT 158.08 100 1.92 CHIX 001 001
07/03/2015 3:59 PM EDT E 158.00 14 1.84 TSX 036 065
07/03/2015 3:59 PM EDT 158.00 100 1.84 TSX 022 065
07/03/2015 3:59 PM EDT 158.00 400 1.84 TSX 022 079
07/03/2015 3:59 PM EDT 158.00 100 1.84 TMX 001 053
07/03/2015 3:58 PM EDT E 157.89 75 1.73 TSX 036 009
07/03/2015 3:58 PM EDT 157.87 100 1.71 TSX 085 099
07/03/2015 3:54 PM EDT E 158.19 50 2.03 TCM 002 007
07/03/2015 3:54 PM EDT 158.00 100 1.84 TSX 079 085
07/03/2015 3:53 PM EDT 157.93 100 1.77 TSX 099 001
07/03/2015 3:52 PM EDT 157.95 100 1.79 CHIX 002 001
07/03/2015 3:52 PM EDT 157.88 100 1.72 CHIX 002 001
07/03/2015 3:52 PM EDT E 157.88 27 1.72 TCM 002 007
07/03/2015 3:52 PM EDT 157.95 100 1.79 TSX 002 079
07/03/2015 3:52 PM EDT 157.94 100 1.78 TSX 002 079
07/03/2015 3:52 PM EDT 157.90 100 1.74 TSX 002 080
07/03/2015 3:52 PM EDT 157.89 100 1.73 ALPHA 002 001
07/03/2015 3:51 PM EDT E 157.85 10 1.69 TSX 089 036
07/03/2015 3:51 PM EDT E 157.84 35 1.68 TCM 080 007
07/03/2015 3:50 PM EDT 157.89 100 1.73 CHIX 065 001
07/03/2015 3:50 PM EDT 157.755 100 1.60 TCM 001 001
07/03/2015 3:48 PM EDT 157.79 100 1.63 CHIX 001 099
07/03/2015 3:48 PM EDT 157.90 100 1.74 TSX 065 080
07/03/2015 3:48 PM EDT 157.82 100 1.66 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.