TMX group

CCL Industries Inc. (CCL.B) Exchange: Toronto Stock Exchange

CCL Industries Inc. (CCL.B)

Exchange: Toronto Stock Exchange

$ 63.660

Jun 18, 2013, 5:56 PM EDT

Change: 0.62 (0.98%)

Volume: 13,214

Day Low
63.090

Day High
64.000

52 Week Low

34.420

52 Week High

69.380

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-21 High: 69.380	52 Week Low 2012-07-26 Low: 34.420

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	63.460	EPS:	3.01
High:	64.000	Ex-Div Date:	06/12/2013
Low:	63.090	Dividend:	0.215 CAD
Prev. Close:	63.040	Yield:	1.364
Bid:	63.480	Div. Frequency:	Quarterly
Bid Size:	600	Shares Out.:	32,006,121
Ask:	64.070	P/E Ratio:	N/A
Ask Size:	600	P/B Ratio:	N/A
Market Cap:	2,037,509,663	Exchange:	TSX
Beta:	0.638	VWAP:	63.481

News Headlines for CCL Industries Inc.

4:05 PM EDT
May 03, 2013CCL Industries Announces Final Voting Results - Marketwired

8:30 AM EDT
May 02, 2013CCL Industries Reports Record Net Earnings of $1.01 Per Share for the First Quarter and Declares Dividend - Marketwired

4:30 PM EDT
April 23, 2013CCL Industries Refocuses Its South African Operations - Marketwired

12:11 PM EDT
April 11, 2013CCL to Hold Conference Call to Discuss First Quarter Results, Thursday, May 2, 2013, at 2:30 P.M. EDT - Marketwired

8:30 AM EDT
April 03, 2013CCL Industries Announces Acquisition of INT Autotechnik, Germany - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 4:00 PM EDT	63.660	200	0.620	053	079
06/18/2013 4:00 PM EDT	63.660	100	0.620	007	072
06/18/2013 4:00 PM EDT	63.660	200	0.620	053	072
06/18/2013 4:00 PM EDT	63.660	100	0.620	072	072
06/18/2013 4:00 PM EDT	63.660	100	0.620	053	072
06/18/2013 4:00 PM EDT	63.660	100	0.620	039	072
06/18/2013 3:59 PM EDT	63.840	15	0.800	002	036
06/18/2013 3:59 PM EDT	63.840	4	0.800	002	036
06/18/2013 3:59 PM EDT	63.840	1	0.800	072	036
06/18/2013 3:54 PM EDT	63.770	100	0.730	039	079
06/18/2013 3:54 PM EDT	63.840	100	0.800	001	053
06/18/2013 3:51 PM EDT	63.840	100	0.800	001	001
06/18/2013 3:51 PM EDT	63.770	34	0.730	036	079
06/18/2013 3:50 PM EDT	63.900	100	0.860	085	101
06/18/2013 3:45 PM EDT	63.980	100	0.940	039	013
06/18/2013 3:45 PM EDT	63.990	100	0.950	053	001
06/18/2013 3:45 PM EDT	63.990	100	0.950	079	001
06/18/2013 3:42 PM EDT	64.000	300	0.960	001	002
06/18/2013 3:41 PM EDT	64.000	100	0.960	079	002
06/18/2013 3:41 PM EDT	64.000	100	0.960	013	002
06/18/2013 3:41 PM EDT	64.000	100	0.960	001	001
06/18/2013 3:40 PM EDT	63.930	100	0.890	101	001
06/18/2013 3:33 PM EDT	64.000	100	0.960	053	002
06/18/2013 3:33 PM EDT	64.000	100	0.960	001	002
06/18/2013 3:32 PM EDT	64.000	50	0.960	036	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.