TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 111.26
Oct 22, 2014, 6:47 PM EDT
Change: 0.00 (0.00%)
Volume: 96,474
Day Low
110.525
Day High
112.94
69.85
119.21
Company Chart
Detailed Quote
Open: 112.44 EPS: 4.41
High: 112.94 Ex-Div Date: 09/12/2014
Low: 110.525 Dividend: 0.300 
Prev. Close: 111.26 Yield: 0.906
Bid: 111.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 32,261,871
Ask: 111.45 P/E Ratio: 25.200
Ask Size: 100 P/B Ratio: 3.138
Market Cap: 3,589,455,767 Exchange: TSX
Beta: 0.928 VWAP: 111.960139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.26 111.01 111.45 112.44 112.94 110.53 96.47 k 100% 0.00 0.00% 10/22/2014 4:26 PM
TSX 111.26 111.01 111.45 112.44 112.94 110.90 64.87 k 67.25% 0.00 0.00% 10/22/2014 4:26 PM
Alpha 111.32 N/A N/A 112.39 112.75 110.99 12.30 k 12.75% 0.06 0.054% 10/22/2014 3:59 PM
TMX Select 111.49 N/A N/A 112.62 112.74 111.13 4,500 4.66% 0.23 0.207% 10/22/2014 3:59 PM
Chi-X 111.35 N/A N/A 112.75 112.75 110.53 6,900 7.15% 0.09 0.081% 10/22/2014 3:59 PM
Omega 112.18 N/A N/A 112.04 112.66 111.51 900 0.93% 1.05 0.945% 10/22/2014 3:51 PM
Pure 112.26 N/A N/A 111.90 112.65 110.95 1,900 1.97% 0.92 0.826% 10/22/2014 3:52 PM
TriAct 111.28 N/A N/A 112.77 112.79 111.28 1,300 1.35% -1.18 -1.045% 10/22/2014 1:11 PM
CX2 111.46 N/A N/A 111.75 112.74 111.15 3,800 3.94% 0.20 0.180% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 111.26 10,200 0 TSX 002 002
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 039 079
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 079
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 079
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 001 079
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 002
10/22/2014 4:00 PM EDT Q 111.26 200 0 TSX 053 002
10/22/2014 4:00 PM EDT Q 111.26 200 0 TSX 072 002
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 111.26 600 0 TSX 002 002
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 072 085
10/22/2014 4:00 PM EDT Q 111.26 200 0 TSX 072 065
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 053
10/22/2014 4:00 PM EDT Q 111.26 100 0 TSX 053 053
10/22/2014 3:59 PM EDT 111.32 100 0.06 TSX 079 013
10/22/2014 3:59 PM EDT 111.32 100 0.06 TSX 079 002
10/22/2014 3:59 PM EDT 111.32 100 0.06 TSX 079 002
10/22/2014 3:59 PM EDT 111.32 100 0.06 TSX 053 002
10/22/2014 3:59 PM EDT W 111.33 100 0.07 TSX 053 002
10/22/2014 3:59 PM EDT W 111.34 100 0.08 TSX 053 002
10/22/2014 3:59 PM EDT W 111.35 100 0.09 TSX 015 002
10/22/2014 3:59 PM EDT W 111.35 100 0.09 TSX 053 002
10/22/2014 3:59 PM EDT W 111.35 100 0.09 TSX 039 002
10/22/2014 3:59 PM EDT 111.49 100 0.23 TMX 053 079
10/22/2014 3:59 PM EDT 111.35 500 0.09 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia