TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 113.34
Sep 1, 2014, 2:27 PM EDT
Change: -0.16 (-0.14%)
Volume: 32,680
Day Low
113.34
Day High
114.35
67.76
119.21
Company Chart
Detailed Quote
Open: 113.50 EPS: 4.41
High: 114.35 Ex-Div Date: 09/12/2014
Low: 113.34 Dividend: 0.300 
Prev. Close: 113.50 Yield: 0.882
Bid: 112.86 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 32,183,321.00
Ask: 113.34 P/E Ratio: 25.700
Ask Size: 100.00 P/B Ratio: 3.196
Market Cap: 3,647,657,602 Exchange: TSX
Beta: 0.862 VWAP: 113.777458
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 113.34 112.86 113.34 113.50 114.35 113.34 32.68 k 100% -0.16 -0.141% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 113.34 400 -0.16 TSX 001 001
08/29/2014 4:17 PM EDT T 113.34 44 -0.16 TSX 002 002
08/29/2014 4:17 PM EDT S 113.34 400 -0.16 TSX 002 002
08/29/2014 4:00 PM EDT Q 113.34 500 -0.16 TSX 039 009
08/29/2014 4:00 PM EDT Q 113.34 600 -0.16 TSX 039 222
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 001 222
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 001 222
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 001 222
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 053 222
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 053 222
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 053 222
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 072 222
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 072 001
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 079 001
08/29/2014 4:00 PM EDT Q 113.34 200 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 300 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 400 -0.16 TSX 001 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
08/29/2014 4:00 PM EDT Q 113.34 400 -0.16 TSX 001 007
08/29/2014 4:00 PM EDT Q 113.34 700 -0.16 TSX 053 007
08/29/2014 4:00 PM EDT Q 113.34 100 -0.16 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.