dcsimg

CCL Industries Inc.

Exchange: TSX Exchange | Feb 10, 2016, 12:36 PM EST

CCL.B
$ 184.67 Change Down
Change:
-1.29 (-0.69%)
Volume:
49,531

Day Low 184.28
Day High 190.83
52 Week Low 128.98
52 Week High 231.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 186.02
High: 190.83
Bid: 184.66
Bid Size: 300
Beta: 0.813
Prev. Close: 185.96
Low: 184.28
Ask: 185.17
Ask Size: 200
VWAP: 186.447761
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 32,729,096
P/E Ratio: 23.900
EPS: 7.78
Yield: 0.807
Ex-Div Date: 12/09/2015
Market Cap: 6,044,082,158
P/B Ratio: 4.282
Exchange: TSX

News Headlines for CCL Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 12:35 PM EST 184.67 100 -1.29 TSX 039 007
02/10/2016 12:35 PM EST 184.86 100 -1.10 TSX 001 007
02/10/2016 12:35 PM EST 184.86 100 -1.10 TSX 053 007
02/10/2016 12:35 PM EST 184.87 100 -1.09 TSX 013 007
02/10/2016 12:35 PM EST 184.87 100 -1.09 TSX 079 007
02/10/2016 12:34 PM EST E 184.91 1 -1.05 TSX 036 079
02/10/2016 12:33 PM EST 185.33 100 -0.63 TSX 079 015
02/10/2016 12:30 PM EST W 184.80 100 -1.16 TSX 001 009
02/10/2016 12:30 PM EST 184.80 100 -1.16 TSX 001 009
02/10/2016 12:30 PM EST 184.80 100 -1.16 TSX 001 036
02/10/2016 12:30 PM EST 184.80 300 -1.16 TSX 039 009
02/10/2016 12:30 PM EST 184.70 100 -1.26 TSX 013 079
02/10/2016 12:29 PM EST W 184.91 100 -1.05 TSX 015 001
02/10/2016 12:29 PM EST 184.92 100 -1.04 TSX 079 079
02/10/2016 12:29 PM EST 184.90 100 -1.06 TSX 009 079
02/10/2016 12:29 PM EST 184.90 100 -1.06 TSX 001 079
02/10/2016 12:29 PM EST 184.90 100 -1.06 TSX 013 079
02/10/2016 12:29 PM EST 184.90 100 -1.06 TSX 079 079
02/10/2016 12:29 PM EST 184.91 100 -1.05 TSX 039 079
02/10/2016 12:29 PM EST 185.10 100 -0.86 TSX 079 015
02/10/2016 12:25 PM EST E 185.03 40 -0.93 TSX 036 089
02/10/2016 12:25 PM EST E 185.03 40 -0.93 TSX 036 089
02/10/2016 12:25 PM EST E 185.03 20 -0.93 TSX 036 089
02/10/2016 12:25 PM EST E 185.03 5 -0.93 TSX 036 089
02/10/2016 12:25 PM EST E 185.03 5 -0.93 TSX 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.