TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 113.00
Sep 15, 2014, 10:40 PM EDT
Change: -1.05 (-0.92%)
Volume: 134,457
Day Low
112.82
Day High
116.02
67.76
119.21
Company Chart
Detailed Quote
Open: 113.82 EPS: 4.41
High: 116.02 Ex-Div Date: 09/12/2014
Low: 112.82 Dividend: 0.300 
Prev. Close: 114.05 Yield: 0.877
Bid: 113.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 32,183,321
Ask: 114.00 P/E Ratio: 25.900
Ask Size: 200 P/B Ratio: 3.187
Market Cap: 3,636,715,273 Exchange: TSX
Beta: 0.910 VWAP: 113.815609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 113.00 113.00 114.00 113.82 116.02 112.82 134.45 k 100% -1.05 -0.921% 09/15/2014 4:00 PM
TSX 113.00 113.00 114.00 113.82 116.02 112.82 102.50 k 76.24% -1.05 -0.921% 09/15/2014 4:00 PM
Alpha 113.01 N/A N/A 114.70 116.01 112.86 11.65 k 8.66% -1.04 -0.912% 09/15/2014 3:59 PM
TMX Select 113.24 N/A N/A 115.40 115.86 113.12 1,600 1.19% -0.81 -0.710% 09/15/2014 3:30 PM
Chi-X 113.10 N/A N/A 114.60 115.84 112.87 12.10 k 9.00% -1.30 -1.136% 09/15/2014 3:56 PM
Pure 113.07 N/A N/A 115.31 115.31 113.07 300 0.22% -0.25 -0.221% 09/15/2014 3:43 PM
TriAct 113.41 N/A N/A 115.45 115.82 113.41 6,300 4.69% 0.19 0.163% 09/15/2014 1:39 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 113.00 300 -1.05 TSX 085 085
09/15/2014 4:00 PM EDT Q 113.00 100 -1.05 TSX 079 085
09/15/2014 4:00 PM EDT Q 113.00 100 -1.05 TSX 053 085
09/15/2014 4:00 PM EDT Q 113.00 200 -1.05 TSX 079 085
09/15/2014 4:00 PM EDT Q 113.00 200 -1.05 TSX 053 222
09/15/2014 4:00 PM EDT Q 113.00 200 -1.05 TSX 009 222
09/15/2014 3:59 PM EDT E 113.00 66 -1.05 TSX 036 002
09/15/2014 3:59 PM EDT 113.00 300 -1.05 TSX 085 065
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 002
09/15/2014 3:59 PM EDT 113.00 200 -1.05 TSX 085 013
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 079 002
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 079 002
09/15/2014 3:59 PM EDT 113.00 13,900 -1.05 TSX 085 002
09/15/2014 3:59 PM EDT E 113.00 48 -1.05 TSX 036 085
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 001 053
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 001
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 085
09/15/2014 3:59 PM EDT E 113.00 50 -1.05 TSX 036 009
09/15/2014 3:59 PM EDT W 113.00 100 -1.05 TSX 085 001
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 079 013
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 013
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 039
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 065
09/15/2014 3:59 PM EDT 113.00 100 -1.05 TSX 085 085
09/15/2014 3:59 PM EDT 113.01 100 -1.04 ALPHA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.