TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 108.13
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
66.97
111.30
Company Chart
Detailed Quote
Open: N/A EPS: 3.57
High: N/A Ex-Div Date: 06/12/2014
Low: N/A Dividend: 0.250 
Prev. Close: 108.13 Yield: 0.921
Bid: 107.20 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 32,183,321
Ask: 107.20 P/E Ratio: 30.300
Ask Size: 200 P/B Ratio: 3.104
Market Cap: 3,479,982,500 Exchange: TSX
Beta: 0.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 108.13 107.20 107.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:00 PM
TSX 108.13 107.20 107.20 0.00 0.00 0.00 60.49 k 71.73% -0.48 -0.442% 07/29/2014 4:00 PM
Alpha 108.13 N/A N/A 110.30 111.30 108.22 12.64 k 14.99% -0.48 -0.442% 07/29/2014 3:59 PM
TriAct 108.24 N/A N/A 110.33 111.17 108.23 11.20 k 13.28% -0.87 -0.797% 07/29/2014 3:48 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 108.13 100 0 TSX 079 080
07/29/2014 4:00 PM EDT Q 108.13 200 0 TSX 079 080
07/29/2014 4:00 PM EDT Q 108.13 100 0 TSX 072 080
07/29/2014 4:00 PM EDT Q 108.13 200 0 TSX 001 080
07/29/2014 4:00 PM EDT Q 108.13 600 0 TSX 079 080
07/29/2014 4:00 PM EDT Q 108.13 200 0 TSX 053 080
07/29/2014 4:00 PM EDT Q 108.13 100 0 TSX 044 080
07/29/2014 4:00 PM EDT Q 108.13 200 0 TSX 079 080
07/29/2014 4:00 PM EDT Q 108.13 100 0 TSX 079 014
07/29/2014 4:00 PM EDT Q 108.13 100 0 TSX 039 014
07/29/2014 3:59 PM EDT 108.23 100 0.10 PURE 080 053
07/29/2014 3:59 PM EDT 108.32 100 0.19 TSX 080 079
07/29/2014 3:59 PM EDT 108.31 100 0.18 TSX 079 079
07/29/2014 3:59 PM EDT 108.31 100 0.18 TSX 080 079
07/29/2014 3:59 PM EDT 108.31 100 0.18 TSX 080 053
07/29/2014 3:59 PM EDT 108.33 100 0.20 TSX 039 001
07/29/2014 3:59 PM EDT 108.34 100 0.21 ALPHA 001 039
07/29/2014 3:59 PM EDT E 108.33 7 0.20 TSX 036 007
07/29/2014 3:59 PM EDT 108.33 100 0.20 TSX 039 007
07/29/2014 3:59 PM EDT W 108.33 100 0.20 CHIX 001 001
07/29/2014 3:59 PM EDT E 108.33 35 0.20 TSX 036 072
07/29/2014 3:59 PM EDT W 108.34 100 0.21 TSX 039 001
07/29/2014 3:59 PM EDT 108.50 300 0.37 TSX 074 013
07/29/2014 3:59 PM EDT 108.50 100 0.37 TSX 074 007
07/29/2014 3:59 PM EDT 108.50 100 0.37 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.