dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Mar 28, 2017, 7:23 PM EDT

CCL.B
$ 291.50 real time data Change Up
Change:
3.62 (1.26%)
Volume:
38,037
Real-time price
Day Low 288.41
Day High 292.37
52 Week Low 214.25
52 Week High 301.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 288.50
High: 292.37
Shares Out.: 32,822,296
Beta: 0.605
Prev. Close: 287.88
Low: 288.41
Market Cap: 9,567,699,284
VWAP: 290.900918
Dividend: 0.575 CAD
Div. Frequency: Quarterly
P/E Ratio: 29.100
EPS: 9.150000
Yield: 0.799
Ex-Div Date: 03/15/2017
P/B Ratio: 5.778
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 291.50 1 3.62 TSX 079 036
03/28/2017 4:00 PM EDT Q 291.50 16 3.62 TSX 039 036
03/28/2017 4:00 PM EDT Q 291.50 27 3.62 TSX 001 036
03/28/2017 4:00 PM EDT Q 291.50 1 3.62 TSX 001 036
03/28/2017 4:00 PM EDT Q 291.50 25 3.62 TSX 039 036
03/28/2017 4:00 PM EDT Q 291.50 9 3.62 TSX 007 036
03/28/2017 4:00 PM EDT Q 291.50 11 3.62 TSX 001 036
03/28/2017 4:00 PM EDT Q 291.50 3 3.62 TSX 036 079
03/28/2017 4:00 PM EDT Q 291.50 90 3.62 TSX 036 009
03/28/2017 4:00 PM EDT Q 291.50 44 3.62 TSX 036 065
03/28/2017 4:00 PM EDT Q 291.50 100 3.62 TSX 013 001
03/28/2017 4:00 PM EDT Q 291.50 100 3.62 TSX 079 009
03/28/2017 4:00 PM EDT Q 291.50 200 3.62 TSX 001 009
03/28/2017 4:00 PM EDT Q 291.50 400 3.62 TSX 039 009
03/28/2017 4:00 PM EDT Q 291.50 700 3.62 TSX 007 009
03/28/2017 4:00 PM EDT Q 291.50 100 3.62 TSX 001 065
03/28/2017 4:00 PM EDT Q 291.50 100 3.62 TSX 001 013
03/28/2017 4:00 PM EDT Q 291.50 100 3.62 TSX 001 065
03/28/2017 3:59 PM EDT 291.36 100 3.48 TSX 053 079
03/28/2017 3:59 PM EDT 291.36 100 3.48 TSX 053 079
03/28/2017 3:59 PM EDT 291.39 100 3.51 TSX 053 001
03/28/2017 3:59 PM EDT E 291.41 6 3.53 TSX 036 039
03/28/2017 3:59 PM EDT E 291.67 50 3.79 TSX 079 036
03/28/2017 3:59 PM EDT E 291.42 85 3.54 TSX 036 079
03/28/2017 3:58 PM EDT E 291.67 85 3.79 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.