CCL Industries Inc.

Market: CDN Consolidated | Apr 26, 2015, 3:56 AM EDT

CCL.B
$ 141.12
Change:
-1.69 (-1.18%)
Volume:
185,526

Day Low 140.60
Day High 143.17
52 Week Low 96.65
52 Week High 155.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 142.81
High: 143.17
Bid: 0.00
Bid Size: 0
Beta: 0.617
Prev. Close: 142.81
Low: 140.60
Ask: 0.00
Ask Size: 0
VWAP: 141.540781
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 32,327,621
P/E Ratio: 22.400
EPS: 6.31
Yield: 1.063
Ex-Div Date: 03/13/2015
Market Cap: 4,562,073,876
P/B Ratio: 4.025
Exchange: TSX

News Headlines for CCL Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 141.12 N/A N/A 142.81 143.17 140.60 185.52 k 100% -1.69 -1.183% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 141.12 21 -1.69 TSX 065 036
04/24/2015 4:00 PM EDT Q 141.12 56 -1.69 TSX 023 036
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 053 013
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 079 013
04/24/2015 4:00 PM EDT Q 141.12 300 -1.69 TSX 039 015
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 001 015
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 001 015
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 001 080
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 072 080
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 053 080
04/24/2015 4:00 PM EDT Q 141.12 300 -1.69 TSX 079 080
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 007 080
04/24/2015 4:00 PM EDT Q 141.12 100 -1.69 TSX 015 015
04/24/2015 4:00 PM EDT Q 141.12 300 -1.69 TSX 023 039
04/24/2015 3:59 PM EDT 141.15 100 -1.66 TSX 001 053
04/24/2015 3:59 PM EDT 141.16 100 -1.65 CX2 039 039
04/24/2015 3:59 PM EDT 141.16 100 -1.65 TMX 039 015
04/24/2015 3:59 PM EDT 141.265 100 -1.55 TCM 013 015
04/24/2015 3:59 PM EDT 141.35 100 -1.46 TSX 001 001
04/24/2015 3:59 PM EDT 141.14 100 -1.67 ALPHA 001 072
04/24/2015 3:59 PM EDT E 141.13 38 -1.68 TSX 036 033
04/24/2015 3:59 PM EDT 141.295 100 -1.52 TCM 001 015
04/24/2015 3:59 PM EDT 141.35 100 -1.46 TSX 053 001
04/24/2015 3:59 PM EDT 141.48 100 -1.33 TMX 065 039
04/24/2015 3:59 PM EDT 141.36 100 -1.45 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.