TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 108.76
Jul 26, 2014, 2:59 PM EDT
Change: -0.67 (-0.61%)
Volume: 53,471

Day Low
107.27
Day High
109.38
66.95
110.43
Company Chart
Detailed Quote
Open: 109.14 EPS: 3.57
High: 109.38 Ex-Div Date: 06/12/2014
Low: 107.27 Dividend: 0.250 
Prev. Close: 109.43 Yield: 0.914
Bid: 108.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 32,183,321
Ask: 109.00 P/E Ratio: 30.700
Ask Size: 100 P/B Ratio: 3.122
Market Cap: 3,500,257,992 Exchange: TSX
Beta: 0.862 VWAP: 104.046857
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 108.76 108.75 109.00 109.14 109.38 107.27 53.47 k 100% -0.67 -0.612% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 108.76 100 -0.67 TSX 053 065
07/25/2014 4:00 PM EDT Q 108.76 100 -0.67 TSX 053 065
07/25/2014 4:00 PM EDT Q 108.76 100 -0.67 TSX 079 065
07/25/2014 3:59 PM EDT E 108.78 67 -0.65 TSX 036 085
07/25/2014 3:59 PM EDT 108.80 100 -0.63 CHIX 001 014
07/25/2014 3:59 PM EDT 108.97 100 -0.46 CHIX 001 001
07/25/2014 3:59 PM EDT 108.97 100 -0.46 CHIX 001 001
07/25/2014 3:59 PM EDT E 108.77 1 -0.66 TSX 036 053
07/25/2014 3:59 PM EDT 108.81 100 -0.62 TSX 039 065
07/25/2014 3:59 PM EDT 108.94 100 -0.49 TSX 053 001
07/25/2014 3:59 PM EDT E 108.94 92 -0.49 TSX 072 036
07/25/2014 3:59 PM EDT 108.85 100 -0.58 CHIX 001 001
07/25/2014 3:59 PM EDT 108.85 100 -0.58 CHIX 001 001
07/25/2014 3:59 PM EDT 108.93 100 -0.50 TSX 079 001
07/25/2014 3:59 PM EDT W 108.92 100 -0.51 TSX 079 039
07/25/2014 3:59 PM EDT 108.85 200 -0.58 TSX 079 036
07/25/2014 3:59 PM EDT 108.85 100 -0.58 TMX 079 065
07/25/2014 3:58 PM EDT 108.80 100 -0.63 CHIX 001 001
07/25/2014 3:58 PM EDT 108.80 100 -0.63 TSX 009 001
07/25/2014 3:58 PM EDT 108.80 100 -0.63 TSX 007 001
07/25/2014 3:55 PM EDT E 108.78 32 -0.65 TSX 036 065
07/25/2014 3:54 PM EDT 108.79 100 -0.64 CX2 001 123
07/25/2014 3:54 PM EDT E 108.78 63 -0.65 TSX 036 123
07/25/2014 3:53 PM EDT E 108.76 70 -0.67 TSX 036 011
07/25/2014 3:53 PM EDT 108.78 100 -0.65 ALPHA 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.