TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 121.94
Nov 23, 2014, 10:28 AM EST
Change: -0.52 (-0.42%)
Volume: 76,193
Day Low
120.50
Day High
123.55
76.77
124.92
Company Chart
Detailed Quote
Open: 123.55 EPS: 5.56
High: 123.55 Ex-Div Date: 12/10/2014
Low: 120.50 Dividend: 0.300 
Prev. Close: 122.46 Yield: 0.820
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 32,267,621
Ask: 0.00 P/E Ratio: 22.100
Ask Size: 0 P/B Ratio: 3.277
Market Cap: 3,934,713,705 Exchange: TSX
Beta: 0.789 VWAP: 121.624951
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 121.94 N/A N/A 123.55 123.55 120.50 76.19 k 100% -0.52 -0.425% 11/21/2014 4:01 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 121.94 5,100 -0.52 CHIX 002 002
11/21/2014 4:00 PM EST Q 121.94 200 -0.52 TSX 001 072
11/21/2014 4:00 PM EST Q 121.94 300 -0.52 TSX 001 072
11/21/2014 4:00 PM EST Q 121.94 300 -0.52 TSX 053 072
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 072
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 079
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 039
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 039
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 079
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 079
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 079 001
11/21/2014 4:00 PM EST Q 121.94 1,500 -0.52 TSX 002 011
11/21/2014 4:00 PM EST Q 121.94 700 -0.52 TSX 002 065
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 053 065
11/21/2014 4:00 PM EST Q 121.94 200 -0.52 TSX 023 065
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 053 053
11/21/2014 4:00 PM EST Q 121.94 100 -0.52 TSX 053 053
11/21/2014 3:59 PM EST 121.66 100 -0.80 TSX 002 001
11/21/2014 3:59 PM EST 121.64 100 -0.82 TSX 002 001
11/21/2014 3:59 PM EST 121.54 100 -0.92 TSX 001 053
11/21/2014 3:59 PM EST 121.52 100 -0.94 TSX 001 001
11/21/2014 3:59 PM EST 121.54 100 -0.92 TSX 013 053
11/21/2014 3:59 PM EST 121.52 200 -0.94 ALPHA 001 001
11/21/2014 3:59 PM EST W 121.74 100 -0.72 CHIX 002 001
11/21/2014 3:59 PM EST W 121.69 100 -0.77 PURE 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia