dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 28, 2016, 9:22 PM EDT

CCL.B
$ 256.27 Change Up
Change:
2.27 (0.89%)
Volume:
24,942

Day Low 254.15
Day High 256.73
52 Week Low 169.07
52 Week High 255.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 256.73
High: 256.73
Bid: 255.62
Bid Size: 100
Beta: 0.568
Prev. Close: 254.00
Low: 254.15
Ask: 256.43
Ask Size: 100
VWAP: 255.691521
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,822,296
P/E Ratio: 28.100
EPS: 9.100000
Yield: 0.787
Ex-Div Date: 09/14/2016
Market Cap: 8,411,369,796
P/B Ratio: 5.482
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 256.27 4 2.27 TSX 065 036
09/28/2016 4:00 PM EDT Q 256.27 9 2.27 TSX 065 036
09/28/2016 4:00 PM EDT Q 256.27 14 2.27 TSX 090 036
09/28/2016 4:00 PM EDT Q 256.27 13 2.27 TSX 036 085
09/28/2016 4:00 PM EDT Q 256.27 12 2.27 TSX 036 090
09/28/2016 4:00 PM EDT Q 256.27 1 2.27 TSX 036 039
09/28/2016 4:00 PM EDT Q 256.27 100 2.27 TSX 053 085
09/28/2016 4:00 PM EDT Q 256.27 100 2.27 TSX 001 039
09/28/2016 4:00 PM EDT Q 256.27 100 2.27 TSX 053 039
09/28/2016 4:00 PM EDT Q 256.27 100 2.27 TSX 053 039
09/28/2016 4:00 PM EDT Q 256.27 100 2.27 TSX 007 039
09/28/2016 3:59 PM EDT 256.39 100 2.39 TSX 001 079
09/28/2016 3:59 PM EDT E 256.39 90 2.39 TSX 036 002
09/28/2016 3:58 PM EDT E 256.32 75 2.32 TSX 036 072
09/28/2016 3:57 PM EDT 256.55 100 2.55 TSX 001 085
09/28/2016 3:57 PM EDT 256.55 100 2.55 TSX 001 036
09/28/2016 3:57 PM EDT 256.38 100 2.38 TSX 001 079
09/28/2016 3:57 PM EDT 256.38 100 2.38 TSX 053 079
09/28/2016 3:57 PM EDT E 256.38 2 2.38 TSX 036 072
09/28/2016 3:56 PM EDT 256.46 100 2.46 TSX 001 001
09/28/2016 3:56 PM EDT 256.46 100 2.46 TSX 001 001
09/28/2016 3:55 PM EDT 256.57 100 2.57 TSX 001 001
09/28/2016 3:55 PM EDT 256.56 100 2.56 TSX 001 001
09/28/2016 3:54 PM EDT 256.57 100 2.57 TSX 014 085
09/28/2016 3:54 PM EDT 256.46 100 2.46 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.