dcsimg

CCL Industries Inc.

Exchange: TSX Exchange | May 1, 2016, 7:30 AM EDT

CCL.B
$ 229.75 Change Down
Change:
-0.36 (-0.16%)
Volume:
119,040

Day Low 226.99
Day High 231.49
52 Week Low 136.33
52 Week High 249.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 229.69
High: 231.49
Bid: 229.75
Bid Size: 1,900
Beta: 0.783
Prev. Close: 230.11
Low: 226.99
Ask: 230.25
Ask Size: 100
VWAP: 229.87029
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,729,096
P/E Ratio: 27.000
EPS: 8.50
Yield: 0.871
Ex-Div Date: 03/15/2016
Market Cap: 7,519,509,806
P/B Ratio: 4.972
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 229.75 59 -0.36 TSX 124 036
04/29/2016 4:00 PM EDT Q 229.75 88 -0.36 TSX 085 036
04/29/2016 4:00 PM EDT Q 229.75 19 -0.36 TSX 039 036
04/29/2016 4:00 PM EDT Q 229.75 15 -0.36 TSX 001 036
04/29/2016 4:00 PM EDT Q 229.75 14 -0.36 TSX 001 036
04/29/2016 4:00 PM EDT Q 229.75 90 -0.36 TSX 001 036
04/29/2016 4:00 PM EDT Q 229.75 69 -0.36 TSX 015 036
04/29/2016 4:00 PM EDT Q 229.75 22 -0.36 TSX 039 036
04/29/2016 4:00 PM EDT Q 229.75 65 -0.36 TSX 065 036
04/29/2016 4:00 PM EDT Q 229.75 52 -0.36 TSX 036 085
04/29/2016 4:00 PM EDT Q 229.75 75 -0.36 TSX 036 039
04/29/2016 4:00 PM EDT Q 229.75 39 -0.36 TSX 036 002
04/29/2016 4:00 PM EDT Q 229.75 22 -0.36 TSX 036 065
04/29/2016 4:00 PM EDT Q 229.75 69 -0.36 TSX 036 065
04/29/2016 4:00 PM EDT Q 229.75 11 -0.36 TSX 036 065
04/29/2016 4:00 PM EDT Q 229.75 82 -0.36 TSX 036 072
04/29/2016 4:00 PM EDT Q 229.75 99 -0.36 TSX 036 002
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 039 099
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 001 001
04/29/2016 4:00 PM EDT Q 229.75 500 -0.36 TSX 079 079
04/29/2016 4:00 PM EDT Q 229.75 200 -0.36 TSX 079 079
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 001 001
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 001 001
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 124 001
04/29/2016 4:00 PM EDT Q 229.75 100 -0.36 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.