CCL Industries Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:44 PM EST

CCL.B
$ 137.87
Change:
-0.16 (-0.12%)
Volume:
112,267

Day Low 137.39
Day High 138.58
52 Week Low 91.80
52 Week High 141.97


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 138.11
High: 138.58
Bid: 0.00
Bid Size: 0
Beta: 0.668
Prev. Close: 138.03
Low: 137.39
Ask: 0.00
Ask Size: 0
VWAP: 137.908445
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 32,327,621
P/E Ratio: 22.200
EPS: 5.56
Yield: 1.094
Ex-Div Date: 03/13/2015
Market Cap: 4,457,009,107
P/B Ratio: 3.932
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 137.87 N/A N/A 138.11 138.58 137.39 112.26 k 100% -0.16 -0.116% 03/05/2015 4:00 PM
TSX 137.87 137.70 138.00 138.11 138.41 137.52 46.96 k 41.84% -0.16 -0.116% 03/05/2015 4:00 PM
Alpha 137.98 N/A N/A 138.30 138.58 137.54 10.60 k 9.44% 0.30 0.218% 03/05/2015 3:59 PM
TMX Select 137.79 N/A N/A 137.99 138.37 137.53 5,500 4.90% -0.24 -0.174% 03/05/2015 3:59 PM
Chi-X 137.98 N/A N/A 138.30 138.46 137.49 9,800 8.73% 0.31 0.225% 03/05/2015 3:59 PM
Pure 137.95 N/A N/A 138.24 138.24 137.95 200 0.18% -0.48 -0.347% 03/05/2015 12:56 PM
TriAct 137.73 N/A N/A 137.79 138.07 137.54 25.10 k 22.36% 0.12 0.087% 03/05/2015 3:46 PM
CX2 137.90 N/A N/A 137.55 138.58 137.39 14.10 k 12.56% 0.19 0.138% 03/05/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 137.87 66 -0.16 TSX 036 015
03/05/2015 4:00 PM EST Q 137.87 51 -0.16 TSX 065 036
03/05/2015 4:00 PM EST Q 137.87 63 -0.16 TSX 002 036
03/05/2015 4:00 PM EST Q 137.87 28 -0.16 TSX 039 036
03/05/2015 4:00 PM EST Q 137.87 100 -0.16 TSX 053 001
03/05/2015 4:00 PM EST Q 137.87 100 -0.16 TSX 101 001
03/05/2015 4:00 PM EST Q 137.87 100 -0.16 TSX 065 001
03/05/2015 4:00 PM EST Q 137.87 200 -0.16 TSX 002 001
03/05/2015 4:00 PM EST Q 137.87 1,100 -0.16 TSX 072 001
03/05/2015 4:00 PM EST Q 137.87 100 -0.16 TSX 072 015
03/05/2015 3:59 PM EST W 137.98 100 -0.05 CHIX 001 001
03/05/2015 3:59 PM EST W 137.98 100 -0.05 ALPHA 001 001
03/05/2015 3:59 PM EST 137.91 100 -0.12 CHIX 001 001
03/05/2015 3:59 PM EST 137.71 100 -0.32 ALPHA 001 014
03/05/2015 3:59 PM EST 137.91 100 -0.12 ALPHA 001 001
03/05/2015 3:59 PM EST E 137.65 80 -0.38 TSX 036 039
03/05/2015 3:59 PM EST E 137.65 23 -0.38 TSX 036 002
03/05/2015 3:59 PM EST 137.79 100 -0.24 TSX 002 079
03/05/2015 3:59 PM EST 137.79 100 -0.24 TSX 053 079
03/05/2015 3:59 PM EST 137.79 100 -0.24 TMX 039 002
03/05/2015 3:59 PM EST E 137.99 7 -0.04 TSX 072 036
03/05/2015 3:59 PM EST 137.94 100 -0.09 CHIX 002 001
03/05/2015 3:58 PM EST 137.79 100 -0.24 TSX 053 013
03/05/2015 3:58 PM EST E 137.79 50 -0.24 TSX 036 033
03/05/2015 3:58 PM EST 137.80 100 -0.23 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia