dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Dec 8, 2016, 8:41 PM EST

CCL.B
$ 224.63 Change Down
Change:
-2.37 (-1.04%)
Volume:
78,663

Day Low 222.38
Day High 227.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 226.53
High: 227.00
Bid: 224.04
Bid Size: 100
Beta: 0.555
Prev. Close: 227.00
Low: 222.38
Ask: 224.88
Ask Size: 100
VWAP: 223.644667
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,822,296
P/E Ratio: 25.300
EPS: 9.040000
Yield: 0.881
Ex-Div Date: 12/07/2016
Market Cap: 7,372,872,350
P/B Ratio: 4.519
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:15 PM EST S 224.63 2,000 -2.37 TSX 002 002
12/08/2016 4:00 PM EST Q 224.63 54 -2.37 TSX 014 036
12/08/2016 4:00 PM EST Q 224.63 80 -2.37 TSX 001 036
12/08/2016 4:00 PM EST Q 224.63 15 -2.37 TSX 001 036
12/08/2016 4:00 PM EST Q 224.63 20 -2.37 TSX 036 019
12/08/2016 4:00 PM EST Q 224.63 10 -2.37 TSX 036 065
12/08/2016 4:00 PM EST Q 224.63 44 -2.37 TSX 036 001
12/08/2016 4:00 PM EST Q 224.63 16 -2.37 TSX 036 001
12/08/2016 4:00 PM EST Q 224.63 200 -2.37 TSX 053 072
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 079
12/08/2016 4:00 PM EST Q 224.63 200 -2.37 TSX 053 009
12/08/2016 4:00 PM EST Q 224.63 400 -2.37 TSX 079 079
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 009
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 001
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 001
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 039
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 039
12/08/2016 4:00 PM EST Q 224.63 200 -2.37 TSX 053 079
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 053 079
12/08/2016 4:00 PM EST Q 224.63 300 -2.37 TSX 053 002
12/08/2016 4:00 PM EST Q 224.63 1,300 -2.37 TSX 001 002
12/08/2016 4:00 PM EST Q 224.63 300 -2.37 TSX 001 002
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 014 002
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 014 019
12/08/2016 4:00 PM EST Q 224.63 100 -2.37 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.