TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 111.48
Oct 1, 2014, 12:01 PM EDT
Change: -0.44 (-0.39%)
Volume: 35,322
Day Low
110.06
Day High
112.00
67.76
119.21
Company Chart
Detailed Quote
Open: 112.00 EPS: 4.41
High: 112.00 Ex-Div Date: 09/12/2014
Low: 110.06 Dividend: 0.300 
Prev. Close: 111.92 Yield: 0.900
Bid: 111.45 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 32,261,871
Ask: 111.75 P/E Ratio: 25.200
Ask Size: 400 P/B Ratio: 3.144
Market Cap: 3,596,553,379 Exchange: TSX
Beta: 0.903 VWAP: 110.969368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 111.48 111.45 111.75 112.00 112.00 110.06 35.32 k 100% -0.44 -0.393% 10/01/2014 12:01 PM
TSX 111.48 111.38 111.75 112.00 112.00 110.09 24.12 k 68.29% -0.44 -0.393% 10/01/2014 12:01 PM
Alpha 111.54 111.45 111.75 110.97 111.55 110.06 8,100 22.93% -0.38 -0.340% 10/01/2014 11:58 AM
TMX Select 111.37 111.42 111.75 111.24 111.37 110.83 800 2.26% -0.55 -0.491% 10/01/2014 11:57 AM
Chi-X 111.29 111.25 111.88 110.96 111.29 110.80 1,800 5.10% -0.69 -0.616% 10/01/2014 11:29 AM
Omega 110.79 110.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:27 PM
Pure 110.81 111.21 111.92 110.81 110.81 110.81 100 0.28% -1.40 -1.248% 10/01/2014 10:00 AM
TriAct 110.94 N/A N/A 110.19 110.94 110.19 300 0.85% -1.72 -1.527% 10/01/2014 11:09 AM
CX2 111.71 110.84 N/A 0.00 0.00 0.00 100 0.28% 0.00 0.00% 10/01/2014 11:16 AM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:01 PM EDT W 111.48 100 -0.44 TSX 001 009
10/01/2014 11:58 AM EDT E 111.37 61 -0.55 TSX 036 079
10/01/2014 11:58 AM EDT 111.49 100 -0.43 TSX 079 009
10/01/2014 11:58 AM EDT 111.49 100 -0.43 TSX 099 009
10/01/2014 11:58 AM EDT 111.54 100 -0.38 ALPHA 079 001
10/01/2014 11:57 AM EDT 111.43 100 -0.49 ALPHA 014 007
10/01/2014 11:57 AM EDT 111.43 100 -0.49 TSX 001 099
10/01/2014 11:57 AM EDT W 111.43 100 -0.49 ALPHA 014 001
10/01/2014 11:57 AM EDT 111.43 100 -0.49 TSX 001 079
10/01/2014 11:57 AM EDT W 111.33 100 -0.59 TSX 001 009
10/01/2014 11:57 AM EDT W 111.51 100 -0.41 TSX 001 001
10/01/2014 11:57 AM EDT W 111.52 100 -0.40 TSX 001 001
10/01/2014 11:57 AM EDT W 111.40 100 -0.52 ALPHA 001 001
10/01/2014 11:57 AM EDT 111.52 100 -0.40 ALPHA 014 065
10/01/2014 11:57 AM EDT W 111.37 100 -0.55 TMX 039 001
10/01/2014 11:55 AM EDT 111.59 100 -0.33 TSX 079 009
10/01/2014 11:53 AM EDT 111.54 100 -0.38 TSX 079 007
10/01/2014 11:52 AM EDT W 111.49 100 -0.43 TSX 001 009
10/01/2014 11:52 AM EDT W 111.49 100 -0.43 TSX 001 009
10/01/2014 11:52 AM EDT 111.58 100 -0.34 TSX 085 072
10/01/2014 11:52 AM EDT 111.59 100 -0.33 TSX 079 001
10/01/2014 11:52 AM EDT 111.59 100 -0.33 TSX 099 009
10/01/2014 11:52 AM EDT 111.52 100 -0.40 TSX 014 079
10/01/2014 11:52 AM EDT 111.52 100 -0.40 TSX 014 009
10/01/2014 11:52 AM EDT 111.51 100 -0.41 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.