dcsimg

CCL Industries Inc.

Exchange: TSX Exchange | Aug 29, 2015, 4:42 PM EDT

CCL.B
$ 173.99 Change Down
Change:
-0.99 (-0.57%)
Volume:
39,936

Day Low 171.48
Day High 175.48
52 Week Low 97.00
52 Week High 189.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 174.25
High: 175.48
Bid: 173.30
Bid Size: 100
Beta: 0.598
Prev. Close: 174.98
Low: 171.48
Ask: 174.40
Ask Size: 100
VWAP: 173.678871
Dividend: 0.375 CAD
Div. Frequency: Quarterly
Shares Out.: 32,494,221
P/E Ratio: 24.000
EPS: 7.25
Yield: 0.862
Ex-Div Date: 09/14/2015
Market Cap: 5,653,669,512
P/B Ratio: 4.372
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 173.99 77 -0.99 TSX 072 036
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 039
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 039
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 039
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 039
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 039
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 001
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 002
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 013
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 053 053
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 079 013
08/28/2015 4:00 PM EDT Q 173.99 400 -0.99 TSX 079 011
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 015 011
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 007 011
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 015 015
08/28/2015 4:00 PM EDT Q 173.99 100 -0.99 TSX 015 015
08/28/2015 3:59 PM EDT 173.48 100 -1.50 TSX 039 065
08/28/2015 3:59 PM EDT 174.13 100 -0.85 TSX 001 079
08/28/2015 3:59 PM EDT 174.06 200 -0.92 TSX 001 039
08/28/2015 3:59 PM EDT 174.00 100 -0.98 TSX 001 001
08/28/2015 3:59 PM EDT 173.99 100 -0.99 TSX 001 039
08/28/2015 3:59 PM EDT 173.67 100 -1.31 TSX 001 002
08/28/2015 3:59 PM EDT 173.47 100 -1.51 TSX 039 001
08/28/2015 3:59 PM EDT 173.48 100 -1.50 TSX 053 001
08/28/2015 3:59 PM EDT W 173.48 100 -1.50 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.