TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 131.35
Feb 1, 2015, 6:57 PM EST
Change: 2.76 (2.15%)
Volume: 120,761
Day Low
127.75
Day High
132.99
78.32
132.99
Company Chart
Detailed Quote
Open: 128.00 EPS: 5.56
High: 132.99 Ex-Div Date: 12/10/2014
Low: 127.75 Dividend: 0.300 
Prev. Close: 128.59 Yield: 0.761
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 32,298,871
Ask: 0.00 P/E Ratio: 23.600
Ask Size: 0 P/B Ratio: 3.530
Market Cap: 4,242,456,706 Exchange: TSX
Beta: 0.666 VWAP: 130.641265
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 131.35 N/A N/A 128.00 132.99 127.75 120.76 k 100% 2.76 2.146% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 131.35 42 2.76 TSX 036 002
01/30/2015 4:00 PM EST Q 131.35 37 2.76 TSX 036 009
01/30/2015 4:00 PM EST Q 131.35 8 2.76 TSX 015 036
01/30/2015 4:00 PM EST Q 131.35 40 2.76 TSX 039 036
01/30/2015 4:00 PM EST Q 131.35 3 2.76 TSX 065 036
01/30/2015 4:00 PM EST Q 131.35 99 2.76 TSX 065 036
01/30/2015 4:00 PM EST Q 131.35 1 2.76 TSX 101 036
01/30/2015 4:00 PM EST Q 131.35 18 2.76 TSX 072 036
01/30/2015 4:00 PM EST Q 131.35 32 2.76 TSX 015 036
01/30/2015 4:00 PM EST Q 131.35 60 2.76 TSX 039 036
01/30/2015 4:00 PM EST Q 131.35 52 2.76 TSX 065 036
01/30/2015 4:00 PM EST Q 131.35 11 2.76 TSX 085 036
01/30/2015 4:00 PM EST Q 131.35 53 2.76 TSX 090 036
01/30/2015 4:00 PM EST Q 131.35 28 2.76 TSX 015 036
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 036 039
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 036 039
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 036 039
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 001 039
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 015 072
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 001 072
01/30/2015 4:00 PM EST Q 131.35 800 2.76 TSX 015 072
01/30/2015 4:00 PM EST Q 131.35 400 2.76 TSX 015 079
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 001 079
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 015 079
01/30/2015 4:00 PM EST Q 131.35 100 2.76 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia