dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Aug 28, 2016, 12:52 AM EDT

CCL.B
$ 242.45 Change Up
Change:
1.41 (0.58%)
Volume:
40,064

Day Low 241.11
Day High 243.78
52 Week Low 169.07
52 Week High 249.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 242.74
High: 243.78
Bid: 242.44
Bid Size: 100
Beta: 0.718
Prev. Close: 241.04
Low: 241.11
Ask: 243.00
Ask Size: 100
VWAP: 242.704516
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,729,146
P/E Ratio: 26.800
EPS: 9.100000
Yield: 0.825
Ex-Div Date: 09/14/2016
Market Cap: 7,935,181,448
P/B Ratio: 5.186
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 242.45 80 1.41 TSX 009 036
08/26/2016 4:00 PM EDT Q 242.45 80 1.41 TSX 079 036
08/26/2016 4:00 PM EDT Q 242.45 59 1.41 TSX 053 036
08/26/2016 4:00 PM EDT Q 242.45 35 1.41 TSX 065 036
08/26/2016 4:00 PM EDT Q 242.45 54 1.41 TSX 036 015
08/26/2016 4:00 PM EDT Q 242.45 1 1.41 TSX 036 079
08/26/2016 4:00 PM EDT Q 242.45 59 1.41 TSX 036 053
08/26/2016 4:00 PM EDT Q 242.45 80 1.41 TSX 036 015
08/26/2016 4:00 PM EDT Q 242.45 7 1.41 TSX 036 015
08/26/2016 4:00 PM EDT Q 242.45 12 1.41 TSX 036 001
08/26/2016 4:00 PM EDT Q 242.45 8 1.41 TSX 036 002
08/26/2016 4:00 PM EDT Q 242.45 30 1.41 TSX 036 053
08/26/2016 4:00 PM EDT Q 242.45 200 1.41 TSX 001 015
08/26/2016 4:00 PM EDT Q 242.45 200 1.41 TSX 007 015
08/26/2016 4:00 PM EDT Q 242.45 200 1.41 TSX 007 015
08/26/2016 4:00 PM EDT Q 242.45 300 1.41 TSX 009 015
08/26/2016 4:00 PM EDT Q 242.45 100 1.41 TSX 002 001
08/26/2016 4:00 PM EDT Q 242.45 100 1.41 TSX 079 001
08/26/2016 4:00 PM EDT Q 242.45 100 1.41 TSX 079 001
08/26/2016 4:00 PM EDT Q 242.45 100 1.41 TSX 079 053
08/26/2016 4:00 PM EDT Q 242.45 100 1.41 TSX 015 015
08/26/2016 4:00 PM EDT Q 242.45 300 1.41 TSX 002 002
08/26/2016 3:59 PM EDT 242.68 100 1.64 TSX 079 079
08/26/2016 3:59 PM EDT E 242.68 84 1.64 TSX 002 036
08/26/2016 3:59 PM EDT E 242.41 54 1.37 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.