TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 120.80
Nov 28, 2014, 6:40 PM EST
Change: 0.19 (0.16%)
Volume: 77,400
Day Low
120.29
Day High
122.35
76.77
124.92
Company Chart
Detailed Quote
Open: 120.75 EPS: 5.56
High: 122.35 Ex-Div Date: 12/10/2014
Low: 120.29 Dividend: 0.300 
Prev. Close: 120.61 Yield: 0.832
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 32,267,621
Ask: 0.00 P/E Ratio: 22.000
Ask Size: 0 P/B Ratio: 3.246
Market Cap: 3,897,928,617 Exchange: TSX
Beta: 0.784 VWAP: 121.350107
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 120.80 N/A N/A 120.75 122.35 120.29 77.40 k 100% 0.19 0.158% 11/28/2014 4:00 PM
TSX 120.80 120.25 121.50 120.75 122.35 120.29 57.30 k 74.03% 0.19 0.158% 11/28/2014 4:00 PM
Alpha 121.16 N/A N/A 120.98 122.28 120.29 7,700 9.95% 0.55 0.456% 11/28/2014 3:58 PM
TMX Select 121.52 N/A N/A 121.52 121.52 121.52 100 0.13% 0.91 0.754% 11/28/2014 12:29 PM
Chi-X 121.25 N/A N/A 120.96 122.06 120.59 5,100 6.59% 0.26 0.211% 11/28/2014 3:58 PM
Pure 121.04 N/A N/A 121.35 121.57 121.04 400 0.52% 1.19 0.993% 11/28/2014 1:12 PM
TriAct 121.27 N/A N/A 121.02 121.98 120.39 6,800 8.79% 0.80 0.660% 11/28/2014 3:57 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 120.80 500 0.19 TSX 039 001
11/28/2014 4:00 PM EST Q 120.80 200 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 039 001
11/28/2014 4:00 PM EST Q 120.80 2,000 0.19 TSX 085 001
11/28/2014 4:00 PM EST Q 120.80 1,000 0.19 TSX 079 001
11/28/2014 4:00 PM EST Q 120.80 300 0.19 TSX 099 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 001 001
11/28/2014 4:00 PM EST Q 120.80 200 0.19 TSX 001 001
11/28/2014 4:00 PM EST Q 120.80 600 0.19 TSX 001 001
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 001 002
11/28/2014 4:00 PM EST Q 120.80 400 0.19 TSX 001 072
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 001 072
11/28/2014 4:00 PM EST Q 120.80 200 0.19 TSX 079 072
11/28/2014 4:00 PM EST Q 120.80 100 0.19 TSX 065 072
11/28/2014 4:00 PM EST Q 120.80 1,000 0.19 TSX 072 072
11/28/2014 3:59 PM EST E 121.48 28 0.87 TSX 007 036
11/28/2014 3:59 PM EST 121.40 100 0.79 TSX 085 101
11/28/2014 3:59 PM EST E 121.40 72 0.79 TSX 036 014
11/28/2014 3:59 PM EST E 121.48 53 0.87 TSX 053 036
11/28/2014 3:59 PM EST 121.25 100 0.64 TSX 085 065
11/28/2014 3:59 PM EST E 121.40 80 0.79 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia