CCL Industries Inc.

Market: CDN Consolidated | Apr 1, 2015, 1:34 PM EDT

CCL.B
$ 142.80
Change:
0.30 (0.21%)
Volume:
59,789

Day Low 141.77
Day High 143.50
52 Week Low 95.01
52 Week High 148.72


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 142.87
High: 143.50
Bid: 142.73
Bid Size: 500
Beta: 0.651
Prev. Close: 142.50
Low: 141.77
Ask: 142.93
Ask Size: 500
VWAP: 142.756544
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 32,327,621
P/E Ratio: 22.600
EPS: 6.31
Yield: 1.031
Ex-Div Date: 03/13/2015
Market Cap: 4,616,384,279
P/B Ratio: 4.073
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 142.80 142.73 142.93 142.87 143.50 141.77 59.78 k 100% 0.30 0.211% 04/01/2015 1:31 PM
TSX 142.50 142.73 142.93 142.87 143.50 141.77 34.91 k 58.40% 0.00 0.00% 04/01/2015 1:25 PM
Alpha 142.80 N/A N/A 143.01 143.30 141.95 8,600 14.38% 0.21 0.147% 04/01/2015 1:29 PM
TMX Select 142.69 141.76 142.93 143.36 143.36 141.79 2,300 3.85% 0.19 0.133% 04/01/2015 1:20 PM
Chi-X 142.55 N/A N/A 142.89 143.35 142.19 4,100 6.86% -0.29 -0.203% 04/01/2015 1:23 PM
Omega 142.69 N/A 142.93 142.44 143.24 141.95 3,000 5.02% -0.14 -0.098% 04/01/2015 1:20 PM
Pure 142.41 142.60 143.14 142.97 143.24 142.41 1,400 2.34% -0.12 -0.084% 04/01/2015 12:51 PM
TriAct 141.59 N/A N/A 0.00 0.00 0.00 5,171 8.65% 0.00 0.00% 04/01/2015 1:31 PM
CX2 142.80 N/A N/A 142.09 142.80 142.09 300 0.50% 0.14 0.098% 04/01/2015 12:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:31 PM EDT 142.83 100 0.33 TCM 001 085
04/01/2015 1:29 PM EDT 142.80 100 0.30 ALPHA 001 072
04/01/2015 1:29 PM EDT 142.79 100 0.29 ALPHA 001 079
04/01/2015 1:25 PM EDT E 142.85 15 0.35 TSX 007 036
04/01/2015 1:25 PM EDT 142.69 100 0.19 ALPHA 001 001
04/01/2015 1:23 PM EDT 142.50 100 0 TSX 053 001
04/01/2015 1:23 PM EDT 142.55 100 0.05 TSX 015 090
04/01/2015 1:23 PM EDT 142.55 100 0.05 ALPHA 123 002
04/01/2015 1:23 PM EDT 142.62 100 0.12 TSX 079 013
04/01/2015 1:23 PM EDT W 142.55 100 0.05 CHIX 001 001
04/01/2015 1:23 PM EDT W 142.55 200 0.05 ALPHA 123 001
04/01/2015 1:23 PM EDT W 142.55 100 0.05 ALPHA 085 001
04/01/2015 1:23 PM EDT 142.55 100 0.05 ALPHA 001 004
04/01/2015 1:22 PM EDT E 142.53 25 0.03 TSX 036 033
04/01/2015 1:22 PM EDT 142.53 100 0.03 TSX 015 033
04/01/2015 1:21 PM EDT 142.69 100 0.19 TSX 001 004
04/01/2015 1:21 PM EDT 142.61 100 0.11 TCM 001 013
04/01/2015 1:20 PM EDT 142.69 100 0.19 OMEGA 009 001
04/01/2015 1:20 PM EDT 142.69 100 0.19 TMX 009 039
04/01/2015 1:19 PM EDT E 142.69 71 0.19 TSX 079 036
04/01/2015 1:19 PM EDT 142.48 100 -0.02 TSX 072 001
04/01/2015 1:19 PM EDT 142.53 100 0.03 TSX 053 001
04/01/2015 1:19 PM EDT 142.53 100 0.03 ALPHA 123 079
04/01/2015 1:19 PM EDT 142.53 100 0.03 ALPHA 123 001
04/01/2015 1:19 PM EDT 142.63 100 0.13 TCM 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia