dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 6:14 PM EST

CCL.B
$ 258.11 Change Down
Change:
-2.95 (-1.13%)
Volume:
37,031

Day Low 255.21
Day High 260.71
52 Week Low 171.52
52 Week High 275.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 260.71
High: 260.71
Bid: 257.44
Bid Size: 100
Beta: 0.630
Prev. Close: 261.06
Low: 255.21
Ask: 259.61
Ask Size: 300
VWAP: 257.724292
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,822,296
P/E Ratio: N/A
EPS: N/A
Yield: 0.766
Ex-Div Date: 12/07/2016
Market Cap: 8,471,762,821
P/B Ratio: 5.170
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:24 PM EST 258.11 600 -2.95 TSX 002 002
01/17/2017 4:00 PM EST Q 258.11 10 -2.95 TSX 007 036
01/17/2017 4:00 PM EST Q 258.11 56 -2.95 TSX 039 036
01/17/2017 4:00 PM EST Q 258.11 50 -2.95 TSX 079 036
01/17/2017 4:00 PM EST Q 258.11 94 -2.95 TSX 014 036
01/17/2017 4:00 PM EST Q 258.11 20 -2.95 TSX 072 036
01/17/2017 4:00 PM EST Q 258.11 64 -2.95 TSX 065 036
01/17/2017 4:00 PM EST Q 258.11 56 -2.95 TSX 015 036
01/17/2017 4:00 PM EST Q 258.11 68 -2.95 TSX 036 002
01/17/2017 4:00 PM EST Q 258.11 17 -2.95 TSX 036 001
01/17/2017 4:00 PM EST Q 258.11 39 -2.95 TSX 036 001
01/17/2017 4:00 PM EST Q 258.11 21 -2.95 TSX 036 001
01/17/2017 4:00 PM EST Q 258.11 76 -2.95 TSX 036 001
01/17/2017 4:00 PM EST Q 258.11 31 -2.95 TSX 036 013
01/17/2017 4:00 PM EST Q 258.11 53 -2.95 TSX 036 079
01/17/2017 4:00 PM EST Q 258.11 78 -2.95 TSX 036 053
01/17/2017 4:00 PM EST Q 258.11 80 -2.95 TSX 036 039
01/17/2017 4:00 PM EST Q 258.11 100 -2.95 TSX 079 036
01/17/2017 4:00 PM EST Q 258.11 200 -2.95 TSX 079 053
01/17/2017 4:00 PM EST Q 258.11 100 -2.95 TSX 079 002
01/17/2017 4:00 PM EST Q 258.11 200 -2.95 TSX 099 001
01/17/2017 4:00 PM EST Q 258.11 100 -2.95 TSX 079 053
01/17/2017 4:00 PM EST Q 258.11 700 -2.95 TSX 079 013
01/17/2017 4:00 PM EST Q 258.11 200 -2.95 TSX 079 053
01/17/2017 4:00 PM EST Q 258.11 100 -2.95 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.