TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Market: CDN Consolidated
$ 114.50
Oct 25, 2014, 8:50 PM EDT
Change: 0.93 (0.82%)
Volume: 72,107
Day Low
113.51
Day High
114.50
69.925
119.21
Company Chart
Detailed Quote
Open: 113.81 EPS: 4.41
High: 114.50 Ex-Div Date: 09/12/2014
Low: 113.51 Dividend: 0.300 
Prev. Close: 113.57 Yield: 0.873
Bid: 114.21 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 32,261,871
Ask: 114.88 P/E Ratio: 26.000
Ask Size: 100 P/B Ratio: 3.229
Market Cap: 3,693,984,230 Exchange: TSX
Beta: 0.911 VWAP: 114.081446
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 114.50 114.21 114.88 113.81 114.50 113.51 72.10 k 100% 0.93 0.819% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 053 002
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 023 001
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 023 001
10/24/2014 4:00 PM EDT Q 114.50 200 0.93 TSX 023 079
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 023 001
10/24/2014 4:00 PM EDT Q 114.50 200 0.93 TSX 023 079
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 053 053
10/24/2014 4:00 PM EDT Q 114.50 200 0.93 TSX 023 079
10/24/2014 4:00 PM EDT Q 114.50 100 0.93 TSX 023 039
10/24/2014 4:00 PM EDT Q 114.50 1,000 0.93 TSX 023 085
10/24/2014 3:59 PM EDT 114.26 100 0.69 TSX 079 039
10/24/2014 3:59 PM EDT 114.45 100 0.88 CHIX 001 001
10/24/2014 3:59 PM EDT 114.43 100 0.86 ALPHA 001 001
10/24/2014 3:59 PM EDT W 114.25 100 0.68 CHIX 001 001
10/24/2014 3:59 PM EDT 114.42 100 0.85 CHIX 001 001
10/24/2014 3:59 PM EDT 114.39 100 0.82 CHIX 001 001
10/24/2014 3:59 PM EDT 114.33 100 0.76 CHIX 001 001
10/24/2014 3:59 PM EDT 114.24 100 0.67 TSX 053 001
10/24/2014 3:59 PM EDT 114.33 100 0.76 ALPHA 001 065
10/24/2014 3:59 PM EDT E 114.49 67 0.92 TSX 072 036
10/24/2014 3:58 PM EDT 114.45 100 0.88 TSX 001 001
10/24/2014 3:57 PM EDT 114.50 200 0.93 CHIX 001 002
10/24/2014 3:57 PM EDT W 114.50 100 0.93 CHIX 001 002
10/24/2014 3:57 PM EDT W 114.50 100 0.93 CHIX 001 002
10/24/2014 3:57 PM EDT 114.50 200 0.93 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia