CCL Industries Inc.

Market: CDN Consolidated | May 24, 2015, 7:02 PM EDT

CCL.B
$ 147.95
Change:
-0.86 (-0.58%)
Volume:
109,065

Day Low 147.50
Day High 148.81
52 Week Low 97.00
52 Week High 158.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 148.81
High: 148.81
Bid: 0.00
Bid Size: 0
Beta: 0.618
Prev. Close: 148.81
Low: 147.50
Ask: 0.00
Ask Size: 0
VWAP: 148.045108
Dividend: 0.375 
Div. Frequency: Quarterly
Shares Out.: 32,436,121
P/E Ratio: 22.000
EPS: 6.74
Yield: 1.014
Ex-Div Date: 06/12/2015
Market Cap: 4,798,924,102
P/B Ratio: 3.890
Exchange: TSX

News Headlines for CCL Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 147.95 N/A N/A 148.81 148.81 147.50 109.06 k 100% -0.86 -0.578% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 147.95 95 -0.86 TSX 015 036
05/22/2015 4:00 PM EDT Q 147.95 1,200 -0.86 TSX 065 007
05/22/2015 4:00 PM EDT Q 147.95 100 -0.86 TSX 065 072
05/22/2015 4:00 PM EDT Q 147.95 200 -0.86 TSX 065 053
05/22/2015 4:00 PM EDT Q 147.95 100 -0.86 TSX 065 079
05/22/2015 3:59 PM EDT 147.95 100 -0.86 TSX 053 007
05/22/2015 3:59 PM EDT 147.95 100 -0.86 TSX 053 007
05/22/2015 3:59 PM EDT 147.95 100 -0.86 TSX 007 007
05/22/2015 3:59 PM EDT 147.95 100 -0.86 TSX 001 007
05/22/2015 3:59 PM EDT 147.95 100 -0.86 TSX 053 007
05/22/2015 3:59 PM EDT 147.86 100 -0.95 CHIX 001 065
05/22/2015 3:59 PM EDT 147.88 100 -0.93 TSX 014 013
05/22/2015 3:58 PM EDT W 147.86 100 -0.95 TSX 001 013
05/22/2015 3:58 PM EDT 147.86 100 -0.95 TSX 007 013
05/22/2015 3:57 PM EDT E 147.86 18 -0.95 TSX 002 036
05/22/2015 3:56 PM EDT 147.86 100 -0.95 OMEGA 001 001
05/22/2015 3:56 PM EDT 147.74 100 -1.07 TSX 079 079
05/22/2015 3:56 PM EDT 147.74 100 -1.07 ALPHA 001 079
05/22/2015 3:56 PM EDT 147.78 100 -1.03 ALPHA 001 065
05/22/2015 3:56 PM EDT 147.86 100 -0.95 TMX 001 039
05/22/2015 3:56 PM EDT 147.79 100 -1.02 TSX 072 079
05/22/2015 3:56 PM EDT 147.79 100 -1.02 TSX 007 079
05/22/2015 3:55 PM EDT 147.82 100 -0.99 TSX 007 079
05/22/2015 3:53 PM EDT 147.72 100 -1.09 CHIX 001 001
05/22/2015 3:53 PM EDT 147.82 100 -0.99 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.