dcsimg

CCL Industries Inc. Unlimited Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 23, 2017, 10:57 PM EST

CCL.B
$ 290.77 Change Up
Change:
18.14 (6.65%)
Volume:
135,833

Day Low 276.90
Day High 293.14
52 Week Low 196.29
52 Week High 275.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 279.94
High: 293.14
Bid: 290.11
Bid Size: 100
Beta: 0.634
Prev. Close: 272.63
Low: 276.90
Ask: 290.85
Ask Size: 100
VWAP: 286.821001
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,822,296
P/E Ratio: N/A
EPS: N/A
Yield: 0.734
Ex-Div Date: 12/07/2016
Market Cap: 9,543,739,008
P/B Ratio: 5.450
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc. Unlimited Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:00 PM EST Q 290.77 9 18.14 TSX 036 015
02/23/2017 4:00 PM EST Q 290.77 19 18.14 TSX 036 101
02/23/2017 4:00 PM EST Q 290.77 79 18.14 TSX 036 001
02/23/2017 4:00 PM EST Q 290.77 38 18.14 TSX 036 001
02/23/2017 4:00 PM EST Q 290.77 51 18.14 TSX 036 085
02/23/2017 4:00 PM EST Q 290.77 96 18.14 TSX 036 039
02/23/2017 4:00 PM EST Q 290.77 73 18.14 TSX 036 014
02/23/2017 4:00 PM EST Q 290.77 41 18.14 TSX 036 065
02/23/2017 4:00 PM EST Q 290.77 40 18.14 TSX 036 039
02/23/2017 4:00 PM EST Q 290.77 1 18.14 TSX 079 036
02/23/2017 4:00 PM EST Q 290.77 38 18.14 TSX 001 036
02/23/2017 4:00 PM EST Q 290.77 73 18.14 TSX 085 036
02/23/2017 4:00 PM EST Q 290.77 36 18.14 TSX 001 036
02/23/2017 4:00 PM EST Q 290.77 87 18.14 TSX 002 036
02/23/2017 4:00 PM EST Q 290.77 62 18.14 TSX 085 036
02/23/2017 4:00 PM EST Q 290.77 13 18.14 TSX 002 036
02/23/2017 4:00 PM EST Q 290.77 45 18.14 TSX 053 036
02/23/2017 4:00 PM EST Q 290.77 100 18.14 TSX 001 039
02/23/2017 4:00 PM EST Q 290.77 100 18.14 TSX 085 039
02/23/2017 4:00 PM EST Q 290.77 200 18.14 TSX 007 039
02/23/2017 4:00 PM EST Q 290.77 100 18.14 TSX 007 079
02/23/2017 4:00 PM EST Q 290.77 100 18.14 TSX 001 079
02/23/2017 4:00 PM EST Q 290.77 100 18.14 TSX 002 079
02/23/2017 4:00 PM EST Q 290.77 200 18.14 TSX 002 039
02/23/2017 4:00 PM EST Q 290.77 200 18.14 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.