dcsimg

CCL Industries Inc.

Exchange: TSX Exchange | May 30, 2016, 4:04 PM EDT

CCL.B
$ 226.00 Change Down
Change:
-0.19 (-0.08%)
Volume:
14,828

Day Low 226.00
Day High 228.50
52 Week Low 142.779998
52 Week High 249.380004


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 227.49
High: 228.50
Bid: 226.00
Bid Size: 200
Beta: 0.773
Prev. Close: 226.19
Low: 226.00
Ask: 226.85
Ask Size: 100
VWAP: 226.419224
Dividend: 0.500 CAD
Div. Frequency: Quarterly
Shares Out.: 32,729,146
P/E Ratio: 24.900
EPS: 9.100000
Yield: 0.884
Ex-Div Date: 06/14/2016
Market Cap: 7,396,786,996
P/B Ratio: 4.837
Exchange: TSX

Description

CCL Industries Inc is a specialty packaging company. It provides solutions to the Home & Personal Care, Premium Food & Beverage, Healthcare & Specialt... More

News Headlines for CCL Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 226.00 49 -0.19 TSX 036 124
05/30/2016 4:00 PM EDT Q 226.00 100 -0.19 TSX 085 124
05/30/2016 4:00 PM EDT Q 226.00 7,100 -0.19 TSX 023 007
05/30/2016 3:59 PM EDT 226.00 100 -0.19 TSX 085 079
05/30/2016 3:59 PM EDT 226.00 100 -0.19 TSX 007 065
05/30/2016 3:59 PM EDT 226.00 100 -0.19 TSX 007 001
05/30/2016 3:59 PM EDT 226.15 100 -0.04 TSX 039 001
05/30/2016 3:59 PM EDT 226.40 100 0.21 TSX 015 001
05/30/2016 3:59 PM EDT 226.40 100 0.21 TSX 001 001
05/30/2016 3:59 PM EDT E 226.81 13 0.62 TSX 007 036
05/30/2016 3:58 PM EDT 226.40 100 0.21 TSX 036 001
05/30/2016 3:58 PM EDT E 226.40 3 0.21 TSX 036 079
05/30/2016 3:56 PM EDT E 226.83 4 0.64 TSX 085 036
05/30/2016 3:48 PM EDT E 226.83 8 0.64 TSX 085 036
05/30/2016 3:44 PM EDT 226.65 100 0.46 TSX 001 053
05/30/2016 3:44 PM EDT 226.64 100 0.45 TSX 036 001
05/30/2016 3:44 PM EDT 226.60 100 0.41 TSX 001 065
05/30/2016 3:44 PM EDT 226.60 100 0.41 TSX 001 085
05/30/2016 3:44 PM EDT 226.58 100 0.39 TSX 001 001
05/30/2016 3:40 PM EDT E 226.50 50 0.31 TSX 007 002
05/30/2016 3:40 PM EDT E 226.60 22 0.41 TSX 022 036
05/30/2016 3:36 PM EDT E 226.60 5 0.41 TSX 085 036
05/30/2016 3:36 PM EDT E 226.60 26 0.41 TSX 085 036
05/30/2016 3:27 PM EDT E 227.11 6 0.92 TSX 085 036
05/30/2016 3:11 PM EDT E 227.48 88 1.29 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.