dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Dec 6, 2016, 4:55 AM EST

CCD
$ 0.09 Change Down
Change:
-0.005 (-5.26%)
Volume:
424,600

Day Low 0.085
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.085
Bid Size: 109,000
Beta: 5.683077
Prev. Close: 0.095
Low: 0.085
Ask: 0.095
Ask Size: 108,000
VWAP: 0.089493
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,806,195
Net Shares: 169,806,195
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,282,558
P/B Ratio: -9.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 12:11 PM EST 0.09 2,000 -0.01 TSXV 062 001
12/05/2016 12:06 PM EST 0.09 3,000 -0.01 TSXV 007 001
12/05/2016 12:05 PM EST 0.085 5,000 -0.01 TSXV 059 022
12/05/2016 12:01 PM EST 0.09 10,000 -0.01 TSXV 007 001
12/05/2016 11:54 AM EST 0.09 15,000 -0.01 TSXV 033 001
12/05/2016 11:54 AM EST 0.09 10,000 -0.01 TSXV 033 001
12/05/2016 11:44 AM EST 0.085 36,000 -0.01 TSXV 059 002
12/05/2016 11:44 AM EST 0.085 10,000 -0.01 TSXV 001 002
12/05/2016 11:44 AM EST 0.085 6,000 -0.01 TSXV 033 002
12/05/2016 11:44 AM EST 0.09 5,000 -0.01 TSXV 068 002
12/05/2016 10:28 AM EST 0.095 6,000 0.00 TSXV 009 001
12/05/2016 10:28 AM EST 0.09 5,000 -0.01 TSXV 009 001
12/05/2016 9:57 AM EST E 0.09 100 -0.01 TSXV 007 062
12/05/2016 9:31 AM EST 0.085 40,000 -0.01 TSXV 068 033
12/05/2016 9:31 AM EST 0.085 5,000 -0.01 TSXV 001 033
12/05/2016 9:31 AM EST 0.085 10,000 -0.01 TSXV 068 033
12/05/2016 9:31 AM EST 0.085 5,000 -0.01 TSXV 068 033
12/05/2016 9:31 AM EST 0.085 36,000 -0.01 TSXV 033 033
12/05/2016 9:31 AM EST 0.09 15,000 -0.01 TSXV 001 033
12/05/2016 9:31 AM EST 0.09 40,000 -0.01 TSXV 085 033
12/05/2016 9:31 AM EST 0.09 13,000 -0.01 TSXV 001 033
12/05/2016 9:31 AM EST 0.09 30,000 -0.01 TSXV 079 033
12/05/2016 9:31 AM EST 0.09 18,000 -0.01 TSXV 068 033
12/05/2016 9:30 AM EST 0.09 7,000 -0.01 TSXV 068 033
12/05/2016 9:30 AM EST 0.09 8,000 -0.01 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.