Cascadero Copper Corporation

Market: CDN Consolidated | May 27, 2015, 11:37 PM EDT

CCD
$ 0.035
Change:
-0.01 (-22.22%)
Volume:
5,200

Day Low 0.035
Day High 0.035


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.00
Bid Size: 0
Beta: 1.500059
Prev. Close: 0.045
Low: 0.035
Ask: 0.00
Ask Size: 0
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,309,238
P/B Ratio: 0.70
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 5,200 100% -0.01 -22.222% 05/27/2015 9:59 AM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 5,000 96.15% -0.01 -22.222% 05/27/2015 9:59 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 200 3.85% 0.00 0.000% 05/27/2015 9:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 9:59 AM EDT E 0.035 200 -0.01 TCM 007 085
05/27/2015 9:59 AM EDT 0.035 5,000 -0.01 TSXV 001 085
05/26/2015 2:03 PM EDT 0.045 1,000 0 CHIX 001 001
05/26/2015 2:03 PM EDT E 0.045 500 0 TSXV 062 007
05/26/2015 2:03 PM EDT 0.045 4,000 0 TSXV 044 001
05/26/2015 2:03 PM EDT 0.045 4,000 0 ALPHA 044 039
05/26/2015 12:03 PM EDT 0.045 3,000 0 CHIX 001 001
05/26/2015 12:03 PM EDT 0.045 4,000 0 TSXV 001 039
05/26/2015 12:03 PM EDT 0.045 3,000 0 TSXV 001 007
05/26/2015 12:03 PM EDT 0.045 4,000 0 ALPHA 001 039
05/26/2015 9:38 AM EDT 0.045 37,000 0 TSXV 001 007
05/20/2015 3:33 PM EDT E 0.035 400 -0.01 TCM 007 002
05/19/2015 3:36 PM EDT 0.045 16,000 0 TSXV 085 044
05/19/2015 3:36 PM EDT 0.045 14,000 0 TSXV 085 007
05/19/2015 3:36 PM EDT 0.045 16,000 0 TSXV 085 007
05/19/2015 3:36 PM EDT 0.045 29,000 0 TSXV 085 007
05/13/2015 1:54 PM EDT E 0.045 800 0 TCM 036 007
05/13/2015 1:04 PM EDT 0.045 30,000 0 TSXV 085 007
05/13/2015 1:04 PM EDT 0.04 20,000 -0.01 TSXV 085 007
05/13/2015 1:04 PM EDT 0.04 25,000 -0.01 TSXV 085 001
05/13/2015 11:45 AM EDT 0.04 20,000 -0.01 TSXV 007 007
05/13/2015 11:12 AM EDT 0.03 5,000 -0.02 TSXV 001 059
05/12/2015 3:52 PM EDT 0.035 1,000 -0.01 CHIX 001 001
05/12/2015 3:52 PM EDT 0.035 7,000 -0.01 TSXV 001 001
05/12/2015 3:52 PM EDT 0.035 20,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.