TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.05
Sep 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.045 Total Shares: 151,692,528
Bid Size: 205,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 151,692,528
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 7,584,626 P/B Ratio: 0.625
EPS: -0.01 Exchange: TSXV
Beta: 1.276138 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 10:46 AM
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 55.00 k 100% 0.00 0.00% 09/19/2014 10:46 AM
Alpha 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 9:36 AM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 10:46 AM EDT 0.05 10,000 0 TSXV 002 007
09/19/2014 10:01 AM EDT 0.045 20,000 -0.01 TSXV 007 007
09/19/2014 9:30 AM EDT 0.05 25,000 0 TSXV 124 007
09/18/2014 3:57 PM EDT 0.05 5,000 0 TSXV 124 099
09/18/2014 3:57 PM EDT 0.05 3,000 0 TSXV 124 099
09/18/2014 2:31 PM EDT 0.05 1,000 0 TSXV 124 007
09/18/2014 1:59 PM EDT 0.05 1,000 0 TSXV 124 062
09/18/2014 9:35 AM EDT 0.05 35,000 0 TSXV 124 001
09/18/2014 9:30 AM EDT 0.05 2,000 0 TSXV 044 001
09/18/2014 9:30 AM EDT 0.05 8,000 0 TSXV 099 001
09/17/2014 1:53 PM EDT 0.055 10,000 0.01 TSXV 009 007
09/17/2014 1:46 PM EDT 0.055 20,000 0.01 TSXV 007 007
09/17/2014 9:36 AM EDT 0.06 27,000 0.01 TSXV 033 007
09/17/2014 9:36 AM EDT W 0.06 22,000 0.01 CHIX 033 001
09/17/2014 9:36 AM EDT 0.06 22,000 0.01 TSXV 033 039
09/17/2014 9:36 AM EDT 0.06 50,000 0.01 TSXV 033 059
09/17/2014 9:36 AM EDT 0.06 20,000 0.01 TSXV 033 007
09/17/2014 9:36 AM EDT W 0.06 22,000 0.01 ALPHA 033 039
09/17/2014 9:30 AM EDT 0.06 20,000 0.01 TSXV 002 007
09/16/2014 11:34 AM EDT E 0.065 847 0.02 TSXV 007 062
09/16/2014 11:34 AM EDT 0.065 4,000 0.02 TSXV 007 007
09/16/2014 11:18 AM EDT 0.06 10,000 0.01 TSXV 007 001
09/16/2014 11:17 AM EDT 0.06 82,000 0.01 TSXV 007 001
09/16/2014 11:17 AM EDT 0.06 40,000 0.01 TSXV 007 007
09/16/2014 10:05 AM EDT 0.05 50,000 0 TSXV 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.