dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Sep 28, 2016, 7:43 AM EDT

CCD
$ 0.12 Change Down
Change:
-0.01 (-7.69%)
Volume:
26,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.12
Bid Size: 81,500
Beta: 4.83087
Prev. Close: 0.13
Low: 0.00
Ask: 0.13
Ask Size: 8,000
VWAP: 0.128077
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,756,195
Net Shares: 169,756,195
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,370,743
P/B Ratio: -6.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:59 PM EDT 0.12 2,000 -0.01 TSXV 079 085
09/27/2016 11:34 AM EDT 0.12 3,000 -0.01 TSXV 079 058
09/27/2016 11:18 AM EDT 0.13 6,000 0.00 TSXV 033 058
09/27/2016 10:40 AM EDT 0.13 5,000 0.00 TSXV 033 072
09/27/2016 10:37 AM EDT 0.13 10,000 0.00 TSXV 033 072
09/26/2016 3:37 PM EDT 0.13 25,000 0.00 TSXV 033 085
09/26/2016 3:37 PM EDT 0.13 35,000 0.00 TSXV 033 079
09/26/2016 3:37 PM EDT 0.13 15,500 0.00 TSXV 033 009
09/26/2016 3:28 PM EDT 0.13 3,000 0.00 TSXV 039 009
09/26/2016 3:26 PM EDT 0.13 20,000 0.00 TSXV 002 009
09/26/2016 3:26 PM EDT 0.13 5,000 0.00 TSXV 002 002
09/26/2016 2:25 PM EDT 0.125 500 -0.01 TSXV 072 033
09/26/2016 2:25 PM EDT 0.125 49,500 -0.01 TSXV 033 033
09/26/2016 1:57 PM EDT 0.125 4,000 -0.01 TSXV 033 001
09/26/2016 1:10 PM EDT 0.125 50,000 -0.01 TSXV 033 001
09/26/2016 12:47 PM EDT 0.12 2,500 -0.01 TSXV 079 036
09/26/2016 12:21 PM EDT 0.125 58,500 -0.01 TSXV 079 007
09/26/2016 10:49 AM EDT 0.125 41,500 -0.01 TSXV 079 001
09/26/2016 10:39 AM EDT 0.125 500 -0.01 TSXV 072 001
09/26/2016 10:39 AM EDT 0.125 9,500 -0.01 TSXV 072 001
09/26/2016 9:41 AM EDT 0.12 31,000 -0.01 TSXV 079 013
09/26/2016 9:41 AM EDT 0.12 5,000 -0.01 TSXV 009 013
09/26/2016 9:41 AM EDT 0.12 4,000 -0.01 TSXV 001 013
09/23/2016 3:59 PM EDT 0.13 5,000 0.00 TSXV 001 009
09/23/2016 3:45 PM EDT W 0.125 20,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.