dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Mar 29, 2017, 6:56 PM EDT

CCD
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
148,000
Real-time price
Day Low 0.11
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.115
Net Shares: 180,923,895
Beta: 5.959494
Prev. Close: 0.115
Low: 0.11
Market Cap: 19,901,628
VWAP: 0.110203
Dividend: N/A
Div. Frequency: N/A
Total Shares: 180,923,895
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -11.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:58 PM EDT 0.11 1,000 -0.01 TSXV 085 099
03/29/2017 3:54 PM EDT 0.11 6,000 -0.01 TSXV 085 001
03/29/2017 3:52 PM EDT 0.11 1,000 -0.01 TSXV 085 099
03/29/2017 3:40 PM EDT 0.11 2,000 -0.01 TSXV 085 099
03/29/2017 3:00 PM EDT 0.11 56,000 -0.01 TSXV 085 001
03/29/2017 2:42 PM EDT 0.11 4,000 -0.01 TSXV 085 143
03/29/2017 2:42 PM EDT 0.11 1,000 -0.01 TSXV 058 143
03/29/2017 2:42 PM EDT 0.11 1,000 -0.01 TSXV 002 143
03/29/2017 2:42 PM EDT 0.11 12,000 -0.01 TSXV 001 143
03/29/2017 1:25 PM EDT 0.11 2,000 -0.01 TSXV 001 007
03/29/2017 1:04 PM EDT 0.11 26,000 -0.01 TSXV 001 025
03/29/2017 1:04 PM EDT 0.11 24,000 -0.01 TSXV 022 025
03/29/2017 12:44 PM EDT 0.115 4,000 0.00 TSXV 007 001
03/29/2017 12:44 PM EDT 0.115 2,000 0.00 TSXV 007 124
03/29/2017 12:03 PM EDT 0.11 1,000 -0.01 TSXV 022 059
03/29/2017 12:03 PM EDT 0.11 5,000 -0.01 TSXV 001 059
03/28/2017 3:53 PM EDT 0.115 5,000 0.00 TSXV 079 085
03/28/2017 2:46 PM EDT 0.115 5,500 0.00 TSXV 079 099
03/28/2017 2:46 PM EDT 0.115 500 0.00 TSXV 079 099
03/28/2017 2:46 PM EDT 0.115 4,500 0.00 TSXV 079 001
03/28/2017 1:06 PM EDT 0.12 4,000 0.01 TSXV 028 099
03/28/2017 12:47 PM EDT 0.115 41,000 0.00 TSXV 001 001
03/28/2017 12:47 PM EDT 0.115 9,000 0.00 TSXV 001 068
03/28/2017 12:47 PM EDT 0.115 11,000 0.00 TSXV 001 068
03/28/2017 12:47 PM EDT 0.115 13,000 0.00 TSXV 033 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.