dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | May 6, 2016, 10:39 AM EDT

CCD
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
336,743

Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.09
Bid Size: 232,500
Beta: 3.531901
Prev. Close: 0.10
Low: 0.095
Ask: 0.095
Ask Size: 57,000
VWAP: 0.098627
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,410,790
P/B Ratio: -9.50
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 10:25 AM EDT E 0.095 150 -0.01 TSXV 057 062
05/06/2016 10:09 AM EDT E 0.095 360 -0.01 TSXV 057 062
05/06/2016 10:09 AM EDT 0.095 15,000 -0.01 TSXV 057 007
05/06/2016 10:09 AM EDT 0.095 5,000 -0.01 TSXV 001 007
05/06/2016 10:09 AM EDT W 0.095 13,000 -0.01 TSXV 007 007
05/06/2016 9:56 AM EDT 0.10 500 0.00 TSXV 022 001
05/06/2016 9:46 AM EDT E 0.10 150 0.00 TSXV 007 062
05/06/2016 9:39 AM EDT 0.10 3,000 0.00 TSXV 007 001
05/06/2016 9:38 AM EDT 0.10 3,000 0.00 TSXV 036 001
05/06/2016 9:38 AM EDT 0.095 10,500 -0.01 TSXV 036 085
05/06/2016 9:38 AM EDT E 0.095 297 -0.01 TSXV 036 062
05/06/2016 9:38 AM EDT 0.095 10,000 -0.01 TSXV 001 085
05/06/2016 9:38 AM EDT 0.095 7,500 -0.01 TSXV 001 085
05/06/2016 9:37 AM EDT E 0.10 100 0.00 TSXV 014 062
05/06/2016 9:36 AM EDT 0.095 2,500 -0.01 TSXV 001 001
05/06/2016 9:36 AM EDT 0.095 2,500 -0.01 TSXV 036 001
05/06/2016 9:36 AM EDT 0.095 25,000 -0.01 TSXV 001 001
05/06/2016 9:36 AM EDT 0.095 1,000 -0.01 TSXV 013 001
05/06/2016 9:36 AM EDT 0.10 20,000 0.00 TSXV 036 001
05/06/2016 9:35 AM EDT 0.10 1,500 0.00 TSXV 001 001
05/06/2016 9:35 AM EDT 0.10 17,000 0.00 TSXV 001 001
05/06/2016 9:34 AM EDT 0.10 30,000 0.00 TSXV 072 001
05/06/2016 9:30 AM EDT E 0.10 270 0.00 TSXV 036 062
05/06/2016 9:30 AM EDT E 0.10 416 0.00 TSXV 007 062
05/06/2016 9:30 AM EDT 0.10 40,000 0.00 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.