dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Aug 27, 2016, 12:50 PM EDT

CCD
$ 0.15 Change Up
Change:
0.005 (3.45%)
Volume:
51,050

Day Low 0.14
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.15
Bid: 0.14
Bid Size: 25,000
Beta: 4.294001
Prev. Close: 0.145
Low: 0.14
Ask: 0.15
Ask Size: 98,500
VWAP: 0.146569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,440,361
Net Shares: 167,440,361
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 25,116,054
P/B Ratio: -7.50
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 2:35 PM EDT 0.15 500 0.01 TSXV 079 009
08/26/2016 2:35 PM EDT 0.15 6,500 0.01 TSXV 079 079
08/26/2016 10:18 AM EDT 0.14 6,000 -0.01 TSXV 009 072
08/26/2016 10:18 AM EDT 0.145 8,000 0.00 TSXV 001 072
08/26/2016 9:44 AM EDT 0.15 6,000 0.01 TSXV 007 009
08/26/2016 9:44 AM EDT 0.15 5,000 0.01 TSXV 007 002
08/26/2016 9:44 AM EDT 0.15 4,000 0.01 TSXV 007 001
08/26/2016 9:44 AM EDT E 0.145 50 0.00 TSXV 062 072
08/26/2016 9:44 AM EDT 0.145 10,000 0.00 TSXV 001 072
08/26/2016 9:30 AM EDT 0.145 5,000 0.00 TSXV 001 009
08/25/2016 3:19 PM EDT 0.145 2,500 0.00 TSXV 001 072
08/24/2016 3:19 PM EDT 0.14 15,000 -0.01 TSXV 143 001
08/24/2016 3:19 PM EDT 0.14 30,000 -0.01 TSXV 007 001
08/24/2016 2:56 PM EDT 0.14 500 -0.01 TSXV 059 072
08/24/2016 2:56 PM EDT 0.14 99,500 -0.01 TSXV 059 072
08/24/2016 2:56 PM EDT 0.14 15,000 -0.01 TSXV 068 072
08/24/2016 2:56 PM EDT 0.14 6,000 -0.01 TSXV 083 072
08/24/2016 1:11 PM EDT 0.14 19,000 -0.01 TSXV 083 001
08/24/2016 1:11 PM EDT 0.14 21,000 -0.01 TSXV 002 001
08/24/2016 10:29 AM EDT 0.145 5,000 0.00 TSXV 085 001
08/24/2016 9:40 AM EDT 0.15 1,000 0.01 TSXV 085 001
08/24/2016 9:35 AM EDT E 0.14 100 -0.01 TSXV 062 007
08/24/2016 9:35 AM EDT 0.145 25,000 0.00 TSXV 068 007
08/23/2016 3:55 PM EDT 0.15 2,500 0.01 TSXV 001 001
08/23/2016 3:17 PM EDT 0.15 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.