TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.035
Oct 22, 2014, 6:45 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.025 Total Shares: 151,692,528
Bid Size: 242,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 151,692,528
Ask Size: 60,000 P/E Ratio: N/A
Market Cap: 5,309,238 P/B Ratio: 0.438
EPS: -0.01 Exchange: TSXV
Beta: 1.437083 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 9:30 AM
TSXV 0.04 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 9:30 AM
Alpha 0.04 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 12:54 PM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 9:30 AM EDT 0.035 21,000 0 TSXV 085 007
10/15/2014 10:25 AM EDT 0.03 40,000 -0.01 TSXV 007 009
10/15/2014 10:25 AM EDT 0.03 150,000 -0.01 TSXV 007 009
10/15/2014 9:58 AM EDT 0.035 13,000 0 TSXV 079 062
10/15/2014 9:57 AM EDT 0.035 12,000 0 TSXV 079 062
10/09/2014 3:10 PM EDT 0.03 37,000 -0.01 TSXV 007 089
10/09/2014 3:10 PM EDT 0.03 13,000 -0.01 TSXV 019 089
10/07/2014 11:37 AM EDT 0.03 10,000 -0.01 TSXV 007 007
10/03/2014 2:33 PM EDT 0.03 7,000 -0.01 TSXV 019 001
10/03/2014 2:33 PM EDT 0.03 25,000 -0.01 TSXV 080 001
10/03/2014 2:33 PM EDT 0.03 18,000 -0.01 TSXV 080 001
10/03/2014 1:58 PM EDT 0.03 25,000 -0.01 TSXV 007 007
10/03/2014 1:03 PM EDT 0.03 12,000 -0.01 TSXV 080 062
09/30/2014 11:50 AM EDT 0.03 18,000 -0.01 TSXV 079 007
09/30/2014 10:06 AM EDT 0.03 12,000 -0.01 TSXV 007 007
09/29/2014 9:36 AM EDT 0.03 18,000 -0.01 TSXV 007 001
09/29/2014 9:36 AM EDT 0.03 20,000 -0.01 TSXV 079 001
09/26/2014 9:37 AM EDT 0.035 12,000 0 TSXV 007 001
09/26/2014 9:31 AM EDT 0.035 3,000 0 TSXV 007 085
09/25/2014 2:06 PM EDT 0.035 28,000 0 TSXV 007 001
09/25/2014 2:06 PM EDT 0.035 3,000 0 TSXV 007 085
09/24/2014 12:54 PM EDT 0.035 17,000 0 TSXV 002 085
09/24/2014 12:54 PM EDT 0.035 11,000 0 ALPHA 002 039
09/24/2014 12:05 PM EDT 0.035 30,000 0 TSXV 058 085
09/24/2014 12:05 PM EDT 0.035 10,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia