TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.02
Dec 17, 2014, 9:25 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.00 Total Shares: 151,692,528
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 151,692,528
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,033,851 P/B Ratio: 0.25
EPS: -0.01 Exchange: TSXV
Beta: 2.218842 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 2:36 PM
Alpha 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/28/2014 2:19 PM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 2:36 PM EST 0.02 10,000 0 CHIX 099 001
12/16/2014 2:36 PM EST 0.02 15,000 0 CHIX 099 001
12/16/2014 2:36 PM EST 0.02 25,000 0 TSXV 007 001
12/16/2014 2:36 PM EST 0.02 50,000 0 TSXV 007 001
12/15/2014 9:30 AM EST 0.02 10,000 0 TSXV 007 007
12/10/2014 10:34 AM EST 0.02 20,000 0 TSXV 007 033
12/10/2014 10:34 AM EST 0.02 100,000 0 TSXV 001 033
12/09/2014 10:05 AM EST 0.02 3,000 0 OMEGA 099 001
12/09/2014 10:05 AM EST E 0.02 400 0 TSXV 062 089
12/04/2014 9:41 AM EST 0.02 5,000 0 OMEGA 099 001
12/01/2014 10:10 AM EST 0.025 37,000 0.01 TSXV 001 080
11/28/2014 3:10 PM EST 0.025 100,000 0.01 TSXV 001 007
11/28/2014 2:19 PM EST E 0.025 500 0.01 TSXV 062 002
11/28/2014 2:19 PM EST 0.025 44,000 0.01 TSXV 001 002
11/28/2014 2:19 PM EST 0.025 13,000 0.01 ALPHA 039 002
11/27/2014 2:32 PM EST 0.025 400,000 0.01 TSXV 054 059
11/27/2014 1:29 PM EST 0.025 400,000 0.01 TSXV 079 059
11/27/2014 12:15 PM EST 0.025 15,000 0.01 TSXV 001 007
11/27/2014 11:43 AM EST 0.025 69,000 0.01 TSXV 001 001
11/27/2014 11:43 AM EST 0.025 5,000 0.01 TSXV 001 001
11/27/2014 11:43 AM EST 0.025 26,000 0.01 TSXV 007 001
11/27/2014 9:52 AM EST 0.025 25,000 0.01 TSXV 007 007
11/26/2014 3:56 PM EST 0.025 5,000 0.01 TSXV 007 007
11/26/2014 12:13 PM EST E 0.025 369 0.01 TSXV 062 033
11/26/2014 12:13 PM EST 0.025 4,000 0.01 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia