dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Jan 24, 2017, 3:47 AM EST

CCD
$ 0.12 Change Up
Change:
0.005 (4.35%)
Volume:
276,496

Day Low 0.11
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.12
Bid: 0.115
Bid Size: 153,500
Beta: 5.853124
Prev. Close: 0.115
Low: 0.11
Ask: 0.12
Ask Size: 102,000
VWAP: 0.115136
Dividend: N/A
Div. Frequency: N/A
Total Shares: 180,153,895
Net Shares: 180,153,895
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,618,467
P/B Ratio: -12.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:54 PM EST 0.12 30,000 0.01 TSXV 007 080
01/23/2017 2:13 PM EST 0.12 18,500 0.01 TSXV 036 080
01/23/2017 1:06 PM EST E 0.115 100 0.00 TSXV 062 002
01/23/2017 1:06 PM EST 0.115 30,000 0.00 TSXV 002 001
01/23/2017 1:06 PM EST 0.115 9,500 0.00 TSXV 002 002
01/23/2017 12:39 PM EST 0.115 8,000 0.00 TSXV 001 002
01/23/2017 12:39 PM EST 0.115 3,000 0.00 TSXV 001 001
01/23/2017 11:17 AM EST 0.115 1,500 0.00 TSXV 001 001
01/23/2017 11:17 AM EST 0.115 3,500 0.00 TSXV 001 007
01/23/2017 11:15 AM EST W 0.115 6,500 0.00 TSXV 007 007
01/23/2017 10:18 AM EST 0.115 3,000 0.00 TSXV 007 068
01/23/2017 10:17 AM EST 0.115 17,000 0.00 TSXV 007 001
01/23/2017 10:05 AM EST 0.11 1,000 -0.01 TSXV 079 089
01/23/2017 10:05 AM EST 0.11 40,000 -0.01 TSXV 001 089
01/23/2017 9:56 AM EST 0.115 17,500 0.00 TSXV 088 001
01/23/2017 9:54 AM EST 0.115 9,000 0.00 TSXV 001 001
01/23/2017 9:30 AM EST E 0.115 200 0.00 TSXV 036 062
01/23/2017 9:30 AM EST E 0.115 196 0.00 TSXV 143 062
01/23/2017 9:30 AM EST 0.115 1,000 0.00 TSXV 036 001
01/23/2017 9:30 AM EST 0.115 1,500 0.00 TSXV 022 001
01/23/2017 9:30 AM EST 0.115 7,000 0.00 TSXV 007 001
01/23/2017 9:30 AM EST 0.115 40,500 0.00 TSXV 143 001
01/23/2017 9:30 AM EST 0.115 10,000 0.00 TSXV 143 019
01/23/2017 9:30 AM EST 0.115 11,000 0.00 TSXV 143 068
01/23/2017 9:30 AM EST 0.115 3,000 0.00 TSXV 143 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.