dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Jul 28, 2016, 12:29 AM EDT

CCD
$ 0.07 Change Down
Change:
-0.01 (-12.50%)
Volume:
319,388

Day Low 0.07
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.07
Bid Size: 430,000
Beta: 3.668809
Prev. Close: 0.08
Low: 0.07
Ask: 0.08
Ask Size: 250,000
VWAP: 0.076242
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,957,028
Net Shares: 163,957,028
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,476,992
P/B Ratio: -3.50
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:59 PM EDT 0.07 25,000 -0.01 TSXV 068 001
07/27/2016 3:49 PM EDT 0.07 16,000 -0.01 TSXV 068 001
07/27/2016 3:30 PM EDT 0.075 9,000 -0.01 TSXV 083 001
07/27/2016 3:28 PM EDT 0.075 15,000 -0.01 TSXV 083 001
07/27/2016 3:26 PM EDT 0.075 40,000 -0.01 TSXV 083 001
07/27/2016 1:26 PM EDT E 0.075 800 -0.01 TSXV 001 062
07/27/2016 1:26 PM EDT 0.075 5,000 -0.01 TSXV 007 001
07/27/2016 1:26 PM EDT 0.075 3,000 -0.01 TSXV 039 001
07/27/2016 1:26 PM EDT 0.075 25,000 -0.01 TSXV 001 001
07/27/2016 1:26 PM EDT 0.075 20,000 -0.01 TSXV 007 001
07/27/2016 1:26 PM EDT 0.075 50,000 -0.01 TSXV 001 001
07/27/2016 1:26 PM EDT 0.075 20,000 -0.01 TSXV 068 001
07/27/2016 12:08 PM EDT E 0.075 588 -0.01 TSXV 062 002
07/27/2016 10:29 AM EDT 0.08 2,000 0.00 TSXV 085 007
07/27/2016 10:28 AM EDT 0.08 50,000 0.00 TSXV 085 001
07/27/2016 10:28 AM EDT 0.08 8,000 0.00 TSXV 085 085
07/27/2016 9:55 AM EDT 0.085 10,000 0.01 TSXV 001 059
07/27/2016 9:30 AM EDT 0.085 6,000 0.01 TSXV 007 059
07/27/2016 9:30 AM EDT 0.085 4,000 0.01 TSXV 007 001
07/27/2016 9:30 AM EDT 0.085 10,000 0.01 TSXV 007 036
07/26/2016 2:16 PM EDT 0.08 4,000 0.00 TSXV 001 048
07/26/2016 12:57 PM EDT 0.08 2,000 0.00 TSXV 002 025
07/26/2016 12:51 PM EDT 0.08 40,000 0.00 TSXV 009 025
07/26/2016 12:09 PM EDT E 0.085 588 0.01 TSXV 002 062
07/26/2016 12:09 PM EDT 0.085 3,000 0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.