TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.025
Oct 30, 2014, 1:55 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 151,692,528
Bid Size: 99,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 151,692,528
Ask Size: 252,000 P/E Ratio: N/A
Market Cap: 3,792,313 P/B Ratio: 0.312
EPS: -0.01 Exchange: TSXV
Beta: 1.667994 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/27/2014 2:28 PM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:28 PM
Alpha 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 2:08 PM
Chi-X 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:28 PM
CX2 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 10:13 AM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/27/2014 2:28 PM EDT 0.025 16,000 0 CHIX 001 001
10/27/2014 2:28 PM EDT 0.025 56,000 0 TSXV 080 001
10/27/2014 2:28 PM EDT 0.025 28,000 0 TSXV 025 001
10/24/2014 2:08 PM EDT 0.025 18,000 0 CHIX 001 009
10/24/2014 2:08 PM EDT E 0.025 667 0 TSXV 062 009
10/24/2014 2:08 PM EDT 0.025 22,000 0 TSXV 025 009
10/24/2014 2:08 PM EDT 0.025 12,000 0 TSXV 058 009
10/24/2014 2:08 PM EDT 0.025 30,000 0 TSXV 007 009
10/24/2014 2:08 PM EDT 0.025 20,000 0 TSXV 085 009
10/24/2014 2:08 PM EDT 0.025 20,000 0 TSXV 019 009
10/24/2014 2:08 PM EDT 0.025 10,000 0 TSXV 001 009
10/24/2014 2:08 PM EDT 0.025 100,000 0 TSXV 044 009
10/24/2014 2:08 PM EDT 0.025 18,000 0 ALPHA 039 009
10/20/2014 9:30 AM EDT 0.035 21,000 0.01 TSXV 085 007
10/15/2014 10:25 AM EDT 0.03 40,000 0.01 TSXV 007 009
10/15/2014 10:25 AM EDT 0.03 150,000 0.01 TSXV 007 009
10/15/2014 9:58 AM EDT 0.035 13,000 0.01 TSXV 079 062
10/15/2014 9:57 AM EDT 0.035 12,000 0.01 TSXV 079 062
10/09/2014 3:10 PM EDT 0.03 37,000 0.01 TSXV 007 089
10/09/2014 3:10 PM EDT 0.03 13,000 0.01 TSXV 019 089
10/07/2014 11:37 AM EDT 0.03 10,000 0.01 TSXV 007 007
10/03/2014 2:33 PM EDT 0.03 7,000 0.01 TSXV 019 001
10/03/2014 2:33 PM EDT 0.03 25,000 0.01 TSXV 080 001
10/03/2014 2:33 PM EDT 0.03 18,000 0.01 TSXV 080 001
10/03/2014 1:58 PM EDT 0.03 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia