Cascadero Copper Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 9:53 PM EST

CCD
$ 0.025
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.156196
Prev. Close: 0.025
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,792,313
P/B Ratio: 0.312
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:14 PM
Omega 0.00 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/25/2015 3:14 PM EST 0.025 30,000 0 TSXV 058 007
02/25/2015 3:12 PM EST 0.025 26,000 0 TSXV 058 001
02/25/2015 2:35 PM EST 0.025 89,000 0 TSXV 001 001
02/25/2015 2:35 PM EST 0.025 5,000 0 TSXV 001 001
02/25/2015 2:35 PM EST 0.025 6,000 0 TSXV 001 001
02/25/2015 11:44 AM EST E 0.025 500 0 TSXV 062 007
02/25/2015 11:44 AM EST 0.025 37,000 0 TSXV 001 007
02/24/2015 9:35 AM EST 0.025 57,000 0 TSXV 001 095
02/24/2015 9:35 AM EST 0.025 40,000 0 TSXV 007 095
02/24/2015 9:35 AM EST 0.025 27,000 0 TSXV 044 095
02/23/2015 11:26 AM EST E 0.03 500 0.01 TSXV 007 062
02/23/2015 11:26 AM EST 0.03 26,000 0.01 TSXV 007 095
02/23/2015 11:26 AM EST 0.03 11,000 0.01 TSXV 007 007
02/23/2015 10:07 AM EST 0.03 19,000 0.01 TSXV 036 007
02/23/2015 10:06 AM EST 0.03 48,000 0.01 TSXV 036 001
02/23/2015 10:05 AM EST W 0.03 6,000 0.01 CHIX 036 001
02/23/2015 10:05 AM EST 0.03 6,000 0.01 TSXV 036 001
02/23/2015 10:05 AM EST 0.03 75,000 0.01 TSXV 036 001
02/23/2015 10:05 AM EST W 0.03 6,000 0.01 ALPHA 036 039
02/19/2015 11:26 AM EST 0.03 7,000 0.01 CHIX 002 001
02/19/2015 11:26 AM EST 0.03 25,000 0.01 TSXV 002 001
02/19/2015 11:26 AM EST 0.03 40,000 0.01 TSXV 002 044
02/19/2015 11:26 AM EST 0.03 7,000 0.01 TSXV 002 039
02/19/2015 11:26 AM EST 0.03 96,000 0.01 TSXV 002 007
02/19/2015 11:26 AM EST 0.03 7,000 0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia