Cascadero Copper Corporation

Market: CDN Consolidated | Jul 5, 2015, 1:48 AM EDT

CCD
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
40,000

Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 1.484515
Prev. Close: 0.03
Low: 0.025
Ask: 0.00
Ask Size: 0
VWAP: 0.025375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,792,313
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 40.00 k 100% -0.01 -16.667% 07/03/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:55 AM EDT 0.025 2,000 -0.01 TSXV 007 143
07/03/2015 9:55 AM EDT 0.025 1,000 -0.01 TSXV 001 143
07/03/2015 9:55 AM EDT 0.025 19,000 -0.01 TSXV 001 143
07/03/2015 9:55 AM EDT 0.025 10,000 -0.01 TSXV 001 143
07/03/2015 9:55 AM EDT 0.025 5,000 -0.01 TSXV 001 143
07/03/2015 9:55 AM EDT 0.03 3,000 0.00 TSXV 044 143
06/30/2015 1:33 PM EDT E 0.03 300 0.00 TCM 007 002
06/30/2015 1:32 PM EDT E 0.03 370 0.00 TCM 007 002
06/30/2015 1:32 PM EDT 0.03 7,000 0.00 TSXV 044 002
06/19/2015 3:59 PM EDT 0.035 2,000 0.01 CHIX 001 001
06/19/2015 3:59 PM EDT 0.04 4,000 0.01 TSXV 085 001
06/19/2015 3:59 PM EDT 0.04 25,000 0.01 TSXV 085 001
06/19/2015 3:59 PM EDT 0.035 2,000 0.01 TSXV 085 039
06/19/2015 3:59 PM EDT 0.035 15,000 0.01 TSXV 085 001
06/19/2015 3:59 PM EDT 0.035 2,000 0.01 ALPHA 085 039
06/19/2015 11:16 AM EDT 0.03 10,000 0.00 TSXV 001 009
06/19/2015 10:33 AM EDT 0.03 10,000 0.00 TSXV 001 009
06/16/2015 2:29 PM EDT 0.03 10,000 0.00 TSXV 001 077
06/16/2015 1:45 PM EDT 0.035 5,000 0.01 TSXV 001 077
06/15/2015 3:46 PM EDT 0.04 2,000 0.01 CHIX 058 001
06/15/2015 3:46 PM EDT 0.04 19,000 0.01 TSXV 058 007
06/15/2015 3:29 PM EDT 0.04 3,000 0.01 TSXV 002 007
06/15/2015 3:29 PM EDT 0.04 7,000 0.01 TSXV 002 001
06/15/2015 2:58 PM EDT E 0.03 500 0.00 CX2 007 033
06/15/2015 2:58 PM EDT 0.03 25,000 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.