TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.025
Nov 23, 2014, 6:47 AM EST
Change: 0.00 (0.00%)
Volume: 732,000
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 151,692,528
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 151,692,528
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,792,313 P/B Ratio: 0.312
EPS: -0.01 Exchange: TSXV
Beta: 2.154616 VWAP: 0.027971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 732.00 k 100% 0.00 0.00% 11/21/2014 12:58 PM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:58 PM EST 0.025 50,000 0 TSXV 044 001
11/21/2014 12:58 PM EST 0.025 200,000 0 TSXV 001 001
11/21/2014 12:18 PM EST 0.025 5,000 0 CHIX 001 009
11/21/2014 11:56 AM EST 0.03 80,000 0.01 TSXV 007 001
11/21/2014 11:56 AM EST 0.03 50,000 0.01 TSXV 044 001
11/21/2014 11:56 AM EST 0.03 100,000 0.01 TSXV 007 001
11/21/2014 11:56 AM EST 0.03 13,000 0.01 TSXV 039 001
11/21/2014 11:56 AM EST 0.03 7,000 0.01 ALPHA 039 001
11/21/2014 9:43 AM EST 0.03 60,000 0.01 TSXV 001 007
11/21/2014 9:43 AM EST 0.03 56,000 0.01 TSXV 001 019
11/21/2014 9:36 AM EST 0.03 39,000 0.01 TSXV 036 019
11/21/2014 9:35 AM EST 0.03 5,000 0.01 TSXV 036 019
11/21/2014 9:35 AM EST 0.03 5,000 0.01 TSXV 036 007
11/21/2014 9:35 AM EST 0.03 1,000 0.01 TSXV 036 124
11/21/2014 9:35 AM EST 0.03 2,000 0.01 TSXV 036 124
11/21/2014 9:35 AM EST 0.03 17,000 0.01 TSXV 036 089
11/21/2014 9:32 AM EST 0.025 42,000 0 TSXV 036 001
11/20/2014 2:48 PM EST 0.025 12,000 0 CHIX 001 001
11/20/2014 2:48 PM EST 0.025 25,000 0 TSXV 007 001
11/20/2014 2:48 PM EST 0.025 4,000 0 TSXV 039 001
11/20/2014 2:48 PM EST 0.025 8,000 0 TSXV 039 001
11/20/2014 2:48 PM EST 0.025 12,000 0 ALPHA 039 001
11/20/2014 1:53 PM EST 0.025 4,000 0 TSXV 039 001
11/20/2014 1:53 PM EST 0.025 24,000 0 TSXV 007 001
11/20/2014 1:41 PM EST 0.025 10,000 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia