Cascadero Copper Corporation

Market: CDN Consolidated | Mar 31, 2015, 11:15 AM EDT

CCD
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 808,000
Beta: 2.24958
Prev. Close: 0.02
Low: N/A
Ask: 0.02
Ask Size: 19,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,033,851
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 2:23 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 2:23 PM
Omega 0.02 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 03/16/2015 11:24 AM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/16/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 2:23 PM EDT 0.02 15,000 0 TSXV 085 080
03/24/2015 9:31 AM EDT 0.02 5,000 0 TSXV 001 001
03/23/2015 9:35 AM EDT 0.02 15,000 0 TSXV 001 001
03/23/2015 9:30 AM EDT 0.02 85,000 0 TSXV 059 001
03/23/2015 9:30 AM EDT 0.02 65,000 0 TSXV 059 001
03/19/2015 2:33 PM EDT 0.02 9,000 0 TSXV 007 001
03/19/2015 10:50 AM EDT E 0.02 68 0 TSXV 062 002
03/19/2015 10:50 AM EDT 0.02 5,000 0 TSXV 007 002
03/16/2015 12:23 PM EDT 0.02 40,000 0 TSXV 058 044
03/16/2015 12:16 PM EDT 0.02 100,000 0 TSXV 058 001
03/16/2015 11:24 AM EDT 0.02 5,000 0 OMEGA 099 001
03/16/2015 11:24 AM EDT 0.02 15,000 0 PURE 099 007
03/16/2015 11:24 AM EDT 0.02 5,000 0 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 10,000 0 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 19,000 0 TSXV 002 007
03/16/2015 11:24 AM EDT 0.02 15,000 0 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 6,000 0 ALPHA 001 007
03/16/2015 11:24 AM EDT 0.02 50,000 0 TSXV 044 007
03/16/2015 11:24 AM EDT 0.02 10,000 0 ALPHA 001 007
03/16/2015 11:24 AM EDT 0.02 100,000 0 TSXV 044 007
03/16/2015 11:24 AM EDT 0.02 10,000 0 ALPHA 001 007
03/16/2015 11:24 AM EDT 0.02 10,000 0 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 15,000 0 ALPHA 001 007
03/16/2015 11:24 AM EDT 0.02 5,000 0 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 9,000 0 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia