dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Sep 3, 2015, 12:13 AM EDT

CCD
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 319,000
Beta: 3.261815
Prev. Close: 0.015
Low: N/A
Ask: 0.02
Ask Size: 36,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,275,388
P/B Ratio: -1.50
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 1:23 PM EDT 0.015 25,000 0.00 TSXV 002 002
08/31/2015 9:30 AM EDT 0.02 10,000 0.01 TSXV 002 001
08/28/2015 9:30 AM EDT 0.02 10,000 0.01 TSXV 002 085
08/26/2015 9:30 AM EDT E 0.015 691 0.00 TSXV 062 095
08/26/2015 9:30 AM EDT 0.015 28,000 0.00 TSXV 007 095
08/26/2015 9:30 AM EDT 0.015 15,000 0.00 TSXV 001 095
08/21/2015 2:45 PM EDT 0.02 2,000 0.01 TSXV 085 001
08/21/2015 12:36 PM EDT 0.02 48,000 0.01 TSXV 085 001
08/21/2015 12:34 PM EDT 0.02 25,000 0.01 TSXV 085 002
08/21/2015 12:17 PM EDT 0.015 25,000 0.00 TSXV 002 002
08/17/2015 9:30 AM EDT 0.02 29,000 0.01 TSXV 007 001
08/17/2015 9:30 AM EDT 0.02 15,000 0.01 TSXV 001 001
08/17/2015 9:30 AM EDT 0.02 35,000 0.01 TSXV 007 001
08/14/2015 2:04 PM EDT 0.02 25,000 0.01 TSXV 007 002
08/11/2015 12:05 PM EDT 0.025 25,000 0.01 TSXV 001 002
08/10/2015 2:15 PM EDT 0.03 1,000 0.02 TSXV 085 001
08/10/2015 2:15 PM EDT 0.03 30,000 0.02 TSXV 085 007
08/10/2015 2:15 PM EDT 0.03 40,000 0.02 TSXV 085 007
08/10/2015 2:15 PM EDT 0.025 2,000 0.01 TSXV 085 001
07/31/2015 9:52 AM EDT 0.02 3,000 0.01 TSXV 044 022
07/30/2015 12:54 PM EDT 0.02 7,000 0.01 TSXV 044 002
07/29/2015 9:42 AM EDT 0.025 24,000 0.01 TSXV 001 007
07/29/2015 9:30 AM EDT 0.025 16,000 0.01 TSXV 085 007
07/29/2015 9:30 AM EDT 0.025 3,000 0.01 TSXV 085 001
07/29/2015 9:30 AM EDT 0.025 40,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.