TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.01
Jul 31, 2014, 5:23 PM EDT
Change: 0.00 (0.00%)
Volume: 100,000

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 151,692,528
Bid Size: 726,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 151,692,528
Ask Size: 587,000 P/E Ratio: N/A
Market Cap: 1,516,925 P/B Ratio: 0.125
EPS: -0.01 Exchange: TSXV
Beta: 1.331 VWAP: 0.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 100.00 k 100% 0.00 0.00% 07/31/2014 10:51 AM
TSXV 0.01 0.01 0.02 0.01 0.01 0.01 100.00 k 100% 0.00 0.00% 07/31/2014 10:51 AM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 1:42 PM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 10:51 AM EDT 0.01 44,000 0 TSXV 002 068
07/31/2014 10:51 AM EDT 0.01 20,000 0 TSXV 062 068
07/31/2014 10:51 AM EDT 0.01 36,000 0 TSXV 002 068
07/30/2014 2:30 PM EDT 0.01 15,000 0 CX2 099 085
07/29/2014 12:09 PM EDT E 0.01 500 0 TSXV 062 002
07/29/2014 12:09 PM EDT 0.01 4,000 0 TSXV 002 002
07/28/2014 11:54 AM EDT 0.01 20,000 0 TSXV 002 079
07/25/2014 1:25 PM EDT 0.01 15,000 0 CX2 099 007
07/25/2014 1:25 PM EDT 0.01 105,000 0 TSXV 059 007
07/25/2014 1:25 PM EDT 0.01 80,000 0 TSXV 007 007
07/24/2014 1:42 PM EDT 0.01 17,000 0 ALPHA 002 002
07/24/2014 10:56 AM EDT E 0.01 100 0 TSXV 062 019
07/21/2014 3:24 PM EDT 0.01 20,000 0 ALPHA 001 085
07/21/2014 3:24 PM EDT 0.01 100,000 0 ALPHA 068 085
07/17/2014 3:49 PM EDT 0.01 15,000 0 OMEGA 099 009
07/17/2014 3:49 PM EDT 0.01 30,000 0 OMEGA 099 009
07/17/2014 3:49 PM EDT 0.01 15,000 0 OMEGA 099 009
07/17/2014 3:49 PM EDT 0.01 91,000 0 TSXV 059 009
07/17/2014 3:49 PM EDT 0.01 100,000 0 TSXV 007 009
07/17/2014 3:49 PM EDT 0.01 50,000 0 TSXV 062 009
07/17/2014 3:49 PM EDT 0.01 60,000 0 TSXV 007 009
07/17/2014 3:49 PM EDT 0.01 40,000 0 TSXV 007 009
07/17/2014 3:49 PM EDT 0.01 5,000 0 TSXV 001 009
07/17/2014 3:49 PM EDT 0.01 60,000 0 TSXV 079 009
07/17/2014 3:49 PM EDT 0.01 100,000 0 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.