dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | May 26, 2016, 4:08 PM EDT

CCD
$ 0.08 Change Down
Change:
-0.01 (-11.11%)
Volume:
638,453

Day Low 0.08
Day High 0.09
52 Week Low 0.015000
52 Week High 0.120000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.08
Bid Size: 34,000
Beta: 3.695945
Prev. Close: 0.09
Low: 0.08
Ask: 0.085
Ask Size: 28,000
VWAP: 0.082981
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,467,028
Net Shares: 155,467,028
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,437,362
P/B Ratio: -4.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:58 PM EDT 0.08 3,000 -0.01 TSXV 007 001
05/26/2016 3:52 PM EDT E 0.085 350 -0.01 TSXV 143 062
05/26/2016 3:10 PM EDT 0.08 75,000 -0.01 TSXV 007 001
05/26/2016 3:10 PM EDT 0.08 5,000 -0.01 TSXV 039 001
05/26/2016 3:10 PM EDT 0.08 10,000 -0.01 TSXV 039 001
05/26/2016 3:10 PM EDT 0.08 10,000 -0.01 TSXV 039 001
05/26/2016 1:57 PM EDT E 0.085 100 -0.01 TSXV 080 062
05/26/2016 1:15 PM EDT 0.08 5,000 -0.01 TSXV 001 001
05/26/2016 1:15 PM EDT 0.08 32,000 -0.01 TSXV 039 001
05/26/2016 1:14 PM EDT 0.08 6,000 -0.01 TSXV 039 001
05/26/2016 1:00 PM EDT E 0.08 423 -0.01 TSXV 019 062
05/26/2016 1:00 PM EDT 0.08 2,000 -0.01 TSXV 019 001
05/26/2016 1:00 PM EDT 0.08 1,000 -0.01 TSXV 019 001
05/26/2016 12:57 PM EDT 0.08 20,000 -0.01 TSXV 007 001
05/26/2016 12:36 PM EDT 0.08 5,000 -0.01 TSXV 022 001
05/26/2016 12:31 PM EDT 0.08 4,000 -0.01 TSXV 062 001
05/26/2016 12:30 PM EDT E 0.08 500 -0.01 TSXV 039 062
05/26/2016 12:30 PM EDT E 0.08 700 -0.01 TSXV 039 062
05/26/2016 12:30 PM EDT E 0.08 400 -0.01 TSXV 001 062
05/26/2016 12:30 PM EDT E 0.08 500 -0.01 TSXV 002 062
05/26/2016 12:30 PM EDT E 0.08 500 -0.01 TSXV 007 062
05/26/2016 12:30 PM EDT E 0.08 500 -0.01 TSXV 036 062
05/26/2016 12:30 PM EDT 0.08 20,000 -0.01 TSXV 007 001
05/26/2016 12:19 PM EDT 0.08 2,000 -0.01 TSXV 039 001
05/26/2016 12:19 PM EDT 0.08 1,000 -0.01 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.