dcsimg

Cascadero Copper Corporation

Exchange: TSXV Exchange | Feb 25, 2017, 10:38 PM EST

CCD
$ 0.13 Change Down
Change:
-0.005 (-3.70%)
Volume:
241,950

Day Low 0.125
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.13
Bid Size: 4,000
Beta: 5.846965
Prev. Close: 0.135
Low: 0.125
Ask: 0.135
Ask Size: 72,500
VWAP: 0.129741
Dividend: N/A
Div. Frequency: N/A
Total Shares: 180,923,895
Net Shares: 180,923,895
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,520,106
P/B Ratio: -13.00
Exchange: TSXV

Description

Cascadero Copper Corp is engaged in the business of acquiring, exploring and developing mineral properties located in Canada.... More

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:52 PM EST 0.13 1,000 -0.01 TSXV 124 001
02/24/2017 3:32 PM EST 0.13 10,000 -0.01 TSXV 088 001
02/24/2017 12:55 PM EST 0.13 5,000 -0.01 TSXV 014 007
02/24/2017 12:40 PM EST 0.13 2,000 -0.01 TSXV 124 001
02/24/2017 12:13 PM EST 0.125 15,500 -0.01 TSXV 022 079
02/24/2017 12:13 PM EST 0.125 6,000 -0.01 TSXV 007 079
02/24/2017 12:13 PM EST 0.125 500 -0.01 TSXV 036 079
02/24/2017 12:13 PM EST 0.13 3,500 -0.01 TSXV 001 079
02/24/2017 12:13 PM EST 0.13 12,500 -0.01 TSXV 059 079
02/24/2017 12:12 PM EST 0.13 37,500 -0.01 TSXV 059 079
02/24/2017 12:12 PM EST 0.13 500 -0.01 TSXV 080 079
02/24/2017 11:41 AM EST E 0.135 450 0.00 TSXV 089 062
02/24/2017 11:25 AM EST 0.13 6,000 -0.01 TSXV 080 001
02/24/2017 11:24 AM EST 0.13 50,000 -0.01 TSXV 059 013
02/24/2017 10:46 AM EST 0.13 25,000 -0.01 TSXV 001 001
02/24/2017 10:18 AM EST 0.13 9,000 -0.01 TSXV 001 007
02/24/2017 10:18 AM EST 0.13 1,000 -0.01 TSXV 002 007
02/24/2017 10:16 AM EST 0.13 19,000 -0.01 TSXV 002 001
02/24/2017 10:16 AM EST 0.13 1,000 -0.01 TSXV 002 001
02/24/2017 10:15 AM EST 0.13 9,000 -0.01 TSXV 002 001
02/24/2017 10:15 AM EST 0.13 10,000 -0.01 TSXV 002 001
02/24/2017 10:10 AM EST 0.135 2,000 0.00 TSXV 039 079
02/24/2017 9:32 AM EST E 0.135 300 0.00 TSXV 013 062
02/24/2017 9:32 AM EST 0.13 10,000 -0.01 TSXV 007 058
02/24/2017 9:32 AM EST 0.135 2,500 0.00 TSXV 013 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.