Cascadero Copper Corporation

Market: CDN Consolidated | Apr 18, 2015, 4:30 AM EDT

CCD
$ 0.015
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.015
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 2.07187
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,275,388
P/B Ratio: 0.30
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 10.00 k 100% 0.00 0.00% 04/17/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 9:30 AM EDT 0.015 10,000 0 TSXV 007 007
04/16/2015 9:47 AM EDT 0.015 7,000 0 TSXV 068 001
04/14/2015 4:17 PM EDT T 0.015 5,000 0 TSXV 068 001
04/14/2015 9:35 AM EDT 0.015 50,000 0 TSXV 059 059
04/13/2015 2:56 PM EDT 0.015 14,000 0 CHIX 002 080
04/13/2015 2:56 PM EDT E 0.015 500 0 TSXV 062 080
04/13/2015 10:45 AM EDT 0.015 32,000 0 CHIX 002 080
04/13/2015 10:45 AM EDT E 0.015 500 0 TSXV 062 080
04/13/2015 9:30 AM EDT 0.015 56,000 0 TSXV 007 007
04/07/2015 3:26 PM EDT 0.015 29,000 0 CHIX 002 080
03/26/2015 2:23 PM EDT 0.02 15,000 0.01 TSXV 085 080
03/24/2015 9:31 AM EDT 0.02 5,000 0.01 TSXV 001 001
03/23/2015 9:35 AM EDT 0.02 15,000 0.01 TSXV 001 001
03/23/2015 9:30 AM EDT 0.02 85,000 0.01 TSXV 059 001
03/23/2015 9:30 AM EDT 0.02 65,000 0.01 TSXV 059 001
03/19/2015 2:33 PM EDT 0.02 9,000 0.01 TSXV 007 001
03/19/2015 10:50 AM EDT E 0.02 68 0.01 TSXV 062 002
03/19/2015 10:50 AM EDT 0.02 5,000 0.01 TSXV 007 002
03/16/2015 12:23 PM EDT 0.02 40,000 0.01 TSXV 058 044
03/16/2015 12:16 PM EDT 0.02 100,000 0.01 TSXV 058 001
03/16/2015 11:24 AM EDT 0.02 5,000 0.01 OMEGA 099 001
03/16/2015 11:24 AM EDT 0.02 15,000 0.01 PURE 099 007
03/16/2015 11:24 AM EDT 0.02 5,000 0.01 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 10,000 0.01 TSXV 001 007
03/16/2015 11:24 AM EDT 0.02 19,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.