TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.025
Aug 22, 2014, 5:34 AM EDT
Change: 0.005 (25.00%)
Volume: 423,000

Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.02 Total Shares: 151,692,528
Bid Size: 60,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 151,692,528
Ask Size: 160,000 P/E Ratio: N/A
Market Cap: 3,792,313 P/B Ratio: 0.312
EPS: -0.01 Exchange: TSXV
Beta: 1.636837 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.02 0.03 0.03 0.03 0.03 423.00 k 100% 0.01 25.000% 08/21/2014 3:39 PM
TSXV 0.03 0.02 0.03 0.03 0.03 0.03 352.00 k 83.22% 0.01 25.000% 08/21/2014 3:36 PM
Alpha 0.03 0.02 N/A 0.03 0.03 0.03 47.00 k 11.11% 0.01 25.000% 08/21/2014 3:36 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 24.00 k 5.67% 0.01 66.667% 08/21/2014 3:39 PM
Omega 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 11:54 AM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:39 PM EDT 0.025 10,000 0.01 CHIX 001 080
08/21/2014 3:36 PM EDT 0.025 14,000 0.01 CHIX 001 001
08/21/2014 3:36 PM EDT 0.025 47,000 0.01 TSXV 039 007
08/21/2014 3:36 PM EDT 0.025 20,000 0.01 TSXV 059 007
08/21/2014 3:36 PM EDT 0.025 22,000 0.01 TSXV 007 007
08/21/2014 3:36 PM EDT 0.025 8,000 0.01 ALPHA 039 007
08/21/2014 3:36 PM EDT 0.025 39,000 0.01 ALPHA 039 007
08/21/2014 3:36 PM EDT 0.025 28,000 0.01 TSXV 007 007
08/21/2014 2:42 PM EDT 0.025 80,000 0.01 TSXV 059 007
08/21/2014 2:24 PM EDT 0.025 20,000 0.01 TSXV 002 007
08/21/2014 12:37 PM EDT 0.025 5,000 0.01 TSXV 001 007
08/21/2014 12:36 PM EDT 0.025 20,000 0.01 TSXV 007 007
08/21/2014 12:36 PM EDT 0.025 10,000 0.01 TSXV 027 007
08/21/2014 12:35 PM EDT 0.025 15,000 0.01 TSXV 027 007
08/21/2014 12:35 PM EDT 0.025 15,000 0.01 TSXV 027 124
08/21/2014 12:35 PM EDT 0.025 40,000 0.01 TSXV 027 007
08/21/2014 12:35 PM EDT 0.025 30,000 0.01 TSXV 027 007
08/20/2014 2:39 PM EDT 0.02 25,000 0 TSXV 007 062
08/20/2014 2:38 PM EDT 0.02 100,000 0 TSXV 007 079
08/20/2014 2:38 PM EDT 0.02 60,000 0 TSXV 007 007
08/20/2014 2:23 PM EDT 0.02 31,000 0 TSXV 007 007
08/20/2014 2:11 PM EDT 0.02 20,000 0 TSXV 007 001
08/20/2014 2:11 PM EDT 0.02 34,000 0 TSXV 007 028
08/20/2014 2:11 PM EDT 0.02 15,000 0 ALPHA 007 099
08/20/2014 2:11 PM EDT 0.02 6,000 0 TSXV 007 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.