TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.025
Oct 25, 2014, 11:44 AM EDT
Change: -0.01 (-28.57%)
Volume: 250,667
Day Low
0.025
Day High
0.025
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.025 Total Shares: 151,692,528
Bid Size: 28,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 151,692,528
Ask Size: 133,000 P/E Ratio: N/A
Market Cap: 3,792,313 P/B Ratio: 0.312
EPS: -0.01 Exchange: TSXV
Beta: 1.666656 VWAP: 0.025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.03 0.03 0.03 250.66 k 100% -0.01 -28.571% 10/24/2014 2:08 PM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:08 PM EDT 0.025 18,000 -0.01 CHIX 001 009
10/24/2014 2:08 PM EDT E 0.025 667 -0.01 TSXV 062 009
10/24/2014 2:08 PM EDT 0.025 22,000 -0.01 TSXV 025 009
10/24/2014 2:08 PM EDT 0.025 12,000 -0.01 TSXV 058 009
10/24/2014 2:08 PM EDT 0.025 30,000 -0.01 TSXV 007 009
10/24/2014 2:08 PM EDT 0.025 20,000 -0.01 TSXV 085 009
10/24/2014 2:08 PM EDT 0.025 20,000 -0.01 TSXV 019 009
10/24/2014 2:08 PM EDT 0.025 10,000 -0.01 TSXV 001 009
10/24/2014 2:08 PM EDT 0.025 100,000 -0.01 TSXV 044 009
10/24/2014 2:08 PM EDT 0.025 18,000 -0.01 ALPHA 039 009
10/20/2014 9:30 AM EDT 0.035 21,000 0 TSXV 085 007
10/15/2014 10:25 AM EDT 0.03 40,000 -0.01 TSXV 007 009
10/15/2014 10:25 AM EDT 0.03 150,000 -0.01 TSXV 007 009
10/15/2014 9:58 AM EDT 0.035 13,000 0 TSXV 079 062
10/15/2014 9:57 AM EDT 0.035 12,000 0 TSXV 079 062
10/09/2014 3:10 PM EDT 0.03 37,000 -0.01 TSXV 007 089
10/09/2014 3:10 PM EDT 0.03 13,000 -0.01 TSXV 019 089
10/07/2014 11:37 AM EDT 0.03 10,000 -0.01 TSXV 007 007
10/03/2014 2:33 PM EDT 0.03 7,000 -0.01 TSXV 019 001
10/03/2014 2:33 PM EDT 0.03 25,000 -0.01 TSXV 080 001
10/03/2014 2:33 PM EDT 0.03 18,000 -0.01 TSXV 080 001
10/03/2014 1:58 PM EDT 0.03 25,000 -0.01 TSXV 007 007
10/03/2014 1:03 PM EDT 0.03 12,000 -0.01 TSXV 080 062
09/30/2014 11:50 AM EDT 0.03 18,000 -0.01 TSXV 079 007
09/30/2014 10:06 AM EDT 0.03 12,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia