Cascadero Copper Corporation

Exchange: TSXV Exchange | Aug 1, 2015, 5:32 AM EDT

CCD
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.02
Day High 0.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.02
Bid Size: 151,000
Beta: 2.881421
Prev. Close: 0.02
Low: 0.02
Ask: 0.03
Ask Size: 70,000
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,692,528
Net Shares: 151,692,528
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,033,851
P/B Ratio: 0.40
Exchange: TSXV

News Headlines for Cascadero Copper Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 9:52 AM EDT 0.02 3,000 0.00 TSXV 044 022
07/30/2015 12:54 PM EDT 0.02 7,000 0.00 TSXV 044 002
07/29/2015 9:42 AM EDT 0.025 24,000 0.01 TSXV 001 007
07/29/2015 9:30 AM EDT 0.025 16,000 0.01 TSXV 085 007
07/29/2015 9:30 AM EDT 0.025 3,000 0.01 TSXV 085 001
07/29/2015 9:30 AM EDT 0.025 40,000 0.01 TSXV 085 007
07/29/2015 9:30 AM EDT 0.025 16,000 0.01 TSXV 085 002
07/24/2015 1:44 PM EDT 0.02 24,000 0.00 TSXV 085 002
07/24/2015 1:44 PM EDT 0.02 12,000 0.00 TSXV 085 009
07/24/2015 1:44 PM EDT 0.02 14,000 0.00 TSXV 085 007
07/22/2015 3:37 PM EDT 0.02 6,000 0.00 TSXV 007 007
07/22/2015 2:34 PM EDT 0.02 15,000 0.00 TSXV 007 001
07/22/2015 2:33 PM EDT 0.02 39,000 0.00 TSXV 007 001
07/22/2015 2:33 PM EDT 0.02 6,000 0.00 TSXV 002 001
07/22/2015 2:33 PM EDT 0.02 15,000 0.00 TSXV 001 001
07/22/2015 2:33 PM EDT 0.02 5,000 0.00 TSXV 007 001
07/22/2015 12:58 PM EDT 0.02 35,000 0.00 TSXV 007 001
07/22/2015 12:58 PM EDT 0.02 65,000 0.00 TSXV 044 001
07/22/2015 9:30 AM EDT 0.02 19,000 0.00 TSXV 044 009
07/21/2015 10:03 AM EDT 0.02 16,000 0.00 TSXV 044 009
07/20/2015 12:36 PM EDT 0.02 8,000 0.00 TSXV 002 002
07/16/2015 3:40 PM EDT 0.02 20,000 0.00 TSXV 002 002
07/08/2015 12:23 PM EDT 0.03 23,000 0.01 TSXV 085 007
07/08/2015 12:23 PM EDT 0.03 12,000 0.01 TSXV 085 001
07/08/2015 12:23 PM EDT 0.03 15,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.