TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Market: CDN Consolidated
$ 0.03
Oct 2, 2014, 12:15 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 151,692,528
Bid Size: 168,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 151,692,528
Ask Size: 159,000 P/E Ratio: N/A
Market Cap: 4,550,776 P/B Ratio: 0.375
EPS: -0.01 Exchange: TSXV
Beta: 1.580047 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 11:50 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 11:50 AM
Alpha 0.03 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 12:54 PM
Chi-X 0.05 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 12:02 PM
CX2 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 10:13 AM

All times are in ET.

News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:50 AM EDT 0.03 18,000 0 TSXV 079 007
09/30/2014 10:06 AM EDT 0.03 12,000 0 TSXV 007 007
09/29/2014 9:36 AM EDT 0.03 18,000 0 TSXV 007 001
09/29/2014 9:36 AM EDT 0.03 20,000 0 TSXV 079 001
09/26/2014 9:37 AM EDT 0.035 12,000 0.01 TSXV 007 001
09/26/2014 9:31 AM EDT 0.035 3,000 0.01 TSXV 007 085
09/25/2014 2:06 PM EDT 0.035 28,000 0.01 TSXV 007 001
09/25/2014 2:06 PM EDT 0.035 3,000 0.01 TSXV 007 085
09/24/2014 12:54 PM EDT 0.035 17,000 0.01 TSXV 002 085
09/24/2014 12:54 PM EDT 0.035 11,000 0.01 ALPHA 002 039
09/24/2014 12:05 PM EDT 0.035 30,000 0.01 TSXV 058 085
09/24/2014 12:05 PM EDT 0.035 10,000 0.01 TSXV 007 085
09/24/2014 9:57 AM EDT 0.04 7,000 0.01 TSXV 019 085
09/23/2014 12:02 PM EDT 0.045 13,000 0.02 CHIX 009 001
09/23/2014 12:02 PM EDT 0.045 3,000 0.02 TSXV 009 001
09/23/2014 12:02 PM EDT 0.045 21,000 0.02 TSXV 009 001
09/23/2014 12:02 PM EDT 0.045 13,000 0.02 ALPHA 009 039
09/23/2014 9:35 AM EDT 0.04 10,000 0.01 TSXV 019 009
09/22/2014 3:22 PM EDT 0.04 3,000 0.01 TSXV 019 007
09/22/2014 3:22 PM EDT 0.04 17,000 0.01 TSXV 079 007
09/22/2014 3:22 PM EDT 0.04 8,000 0.01 TSXV 079 007
09/22/2014 3:22 PM EDT 0.04 2,000 0.01 TSXV 001 007
09/22/2014 3:22 PM EDT 0.04 20,000 0.01 TSXV 007 007
09/22/2014 10:27 AM EDT 0.04 135,000 0.01 TSXV 001 007
09/22/2014 10:27 AM EDT 0.04 10,000 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.