TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Market: CDN Consolidated
$ 69.46
Dec 20, 2014, 5:06 PM EST
Change: -1.22 (-1.73%)
Volume: 151,451
Day Low
69.40
Day High
70.99
Company Chart
Detailed Quote
Open: 70.99 EPS: 4.30
High: 70.99 Ex-Div Date: 11/12/2014
Low: 69.40 Dividend: 0.350 
Prev. Close: 70.68 Yield: 1.981
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 33,394,631
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 2.260
Market Cap: 2,319,591,069 Exchange: TSX
Beta: 0.023 VWAP: 69.797798
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.46 N/A N/A 70.99 70.99 69.40 151.45 k 100% -1.22 -1.726% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 69.46 32 -1.22 TSX 002 002
12/19/2014 4:51 PM EST E 69.46 47 -1.22 CHIX 002 002
12/19/2014 4:47 PM EST S 69.46 7,600 -1.22 TSX 002 002
12/19/2014 4:45 PM EST S 69.46 900 -1.22 TSX 002 002
12/19/2014 4:03 PM EST E 69.46 51 -1.22 CHIX 007 007
12/19/2014 4:00 PM EST Q 69.46 100 -1.22 TSX 053 085
12/19/2014 4:00 PM EST Q 69.46 700 -1.22 TSX 053 085
12/19/2014 4:00 PM EST Q 69.46 100 -1.22 TSX 053 085
12/19/2014 4:00 PM EST Q 69.46 700 -1.22 TSX 039 085
12/19/2014 4:00 PM EST Q 69.46 1,500 -1.22 TSX 053 085
12/19/2014 4:00 PM EST Q 69.46 200 -1.22 TSX 053 014
12/19/2014 4:00 PM EST Q 69.46 100 -1.22 TSX 053 080
12/19/2014 4:00 PM EST Q 69.46 100 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 300 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 800 -1.22 TSX 079 079
12/19/2014 4:00 PM EST Q 69.46 800 -1.22 TSX 079 079
12/19/2014 4:00 PM EST Q 69.46 1,800 -1.22 TSX 039 079
12/19/2014 4:00 PM EST Q 69.46 1,500 -1.22 TSX 072 079
12/19/2014 4:00 PM EST Q 69.46 2,600 -1.22 TSX 079 079
12/19/2014 4:00 PM EST Q 69.46 200 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 200 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 200 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 200 -1.22 TSX 053 079
12/19/2014 4:00 PM EST Q 69.46 1,700 -1.22 TSX 072 079
12/19/2014 4:00 PM EST Q 69.46 2,000 -1.22 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia