dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

CCA
$ 72.06 Change Down
Change:
-0.86 (-1.18%)
Volume:
30,989

Day Low 71.92
Day High 72.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.67
High: 72.67
Bid: 71.90
Bid Size: 200
Beta: 0.677
Prev. Close: 72.92
Low: 71.92
Ask: 72.21
Ask Size: 100
VWAP: 72.165459
Dividend: 0.430 CAD
Div. Frequency: Quarterly
Shares Out.: 33,750,723
P/E Ratio: N/A
EPS: -3.590000
Yield: 2.387
Ex-Div Date: 01/23/2017
Market Cap: 2,432,077,099
P/B Ratio: 2.474
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 72.06 84 -0.86 TSX 036 009
02/24/2017 4:00 PM EST Q 72.06 38 -0.86 TSX 036 072
02/24/2017 4:00 PM EST Q 72.06 96 -0.86 TSX 036 009
02/24/2017 4:00 PM EST Q 72.06 40 -0.86 TSX 079 036
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 053 036
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 001
02/24/2017 4:00 PM EST Q 72.06 300 -0.86 TSX 080 079
02/24/2017 4:00 PM EST Q 72.06 200 -0.86 TSX 080 079
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 079 079
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 001
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 039
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 001
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 079 079
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 002
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 039
02/24/2017 4:00 PM EST Q 72.06 700 -0.86 TSX 080 001
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 015
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 072
02/24/2017 4:00 PM EST Q 72.06 200 -0.86 TSX 080 009
02/24/2017 4:00 PM EST Q 72.06 100 -0.86 TSX 080 002
02/24/2017 3:59 PM EST 72.02 100 -0.90 TSX 072 001
02/24/2017 3:59 PM EST 72.02 100 -0.90 TSX 072 001
02/24/2017 3:59 PM EST 72.02 100 -0.90 TSX 072 001
02/24/2017 3:59 PM EST W 72.02 100 -0.90 TSX 001 001
02/24/2017 3:59 PM EST 72.00 100 -0.92 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.