TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Market: CDN Consolidated
$ 62.91
Aug 23, 2014, 3:34 PM EDT
Change: 0.72 (1.16%)
Volume: 67,798

Day Low
61.76
Day High
63.43
Company Chart
Detailed Quote
Open: 61.98 EPS: 3.89
High: 63.43 Ex-Div Date: 07/21/2014
Low: 61.76 Dividend: 0.300 
Prev. Close: 62.19 Yield: 1.930
Bid: 62.13 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 33,394,631
Ask: 63.44 P/E Ratio: 16.000
Ask Size: 1,000 P/B Ratio: 2.119
Market Cap: 2,100,856,236 Exchange: TSX
Beta: 0.126 VWAP: 62.953249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.91 62.13 63.44 61.98 63.43 61.76 67.79 k 100% 0.72 1.158% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 62.91 100 0.72 TSX 001 072
08/22/2014 4:00 PM EDT Q 62.91 100 0.72 TSX 001 002
08/22/2014 4:00 PM EDT Q 62.91 100 0.72 TSX 079 002
08/22/2014 4:00 PM EDT Q 62.91 200 0.72 TSX 079 002
08/22/2014 3:59 PM EDT E 62.91 72 0.72 TSX 036 002
08/22/2014 3:59 PM EDT 62.91 100 0.72 TSX 039 065
08/22/2014 3:59 PM EDT E 63.14 43 0.95 TSX 079 036
08/22/2014 3:59 PM EDT E 62.88 43 0.69 TSX 036 013
08/22/2014 3:59 PM EDT W 62.91 100 0.72 CHIX 001 001
08/22/2014 3:59 PM EDT 63.00 100 0.81 TSX 101 039
08/22/2014 3:59 PM EDT 63.00 100 0.81 TSX 001 079
08/22/2014 3:59 PM EDT 62.92 100 0.73 TSX 039 065
08/22/2014 3:59 PM EDT E 63.01 79 0.82 TSX 123 036
08/22/2014 3:59 PM EDT 62.91 100 0.72 TSX 079 053
08/22/2014 3:59 PM EDT 62.91 100 0.72 PURE 001 065
08/22/2014 3:59 PM EDT 62.91 100 0.72 TSX 001 065
08/22/2014 3:59 PM EDT 62.93 100 0.74 TSX 039 065
08/22/2014 3:58 PM EDT 62.91 100 0.72 CHIX 001 001
08/22/2014 3:58 PM EDT 62.91 100 0.72 CHIX 001 001
08/22/2014 3:58 PM EDT 62.91 100 0.72 OMEGA 001 065
08/22/2014 3:58 PM EDT 62.91 100 0.72 OMEGA 001 001
08/22/2014 3:58 PM EDT 62.95 100 0.76 TSX 079 001
08/22/2014 3:58 PM EDT 62.91 100 0.72 TSX 039 053
08/22/2014 3:56 PM EDT E 62.70 12 0.51 TSX 036 002
08/22/2014 3:56 PM EDT 62.92 100 0.73 CHIX 001 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.