dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 23, 2016, 6:50 AM EDT

CCA
$ 63.97 Change Up
Change:
0.59 (0.93%)
Volume:
108,537

Day Low 63.43
Day High 64.25
52 Week Low 58.320000
52 Week High 73.650002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.56
High: 64.25
Bid: 63.83
Bid Size: 200
Beta: 0.345
Prev. Close: 63.38
Low: 63.43
Ask: 64.05
Ask Size: 100
VWAP: 63.982546
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,672,681
P/E Ratio: N/A
EPS: 5.420000
Yield: 2.439
Ex-Div Date: 07/18/2016
Market Cap: 2,154,041,404
P/B Ratio: 2.192
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 63.97 23 0.59 TSX 085 036
07/22/2016 4:00 PM EDT Q 63.97 19 0.59 TSX 072 036
07/22/2016 4:00 PM EDT Q 63.97 92 0.59 TSX 036 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 001 053
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 001 053
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 001 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 079 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 001 001
07/22/2016 4:00 PM EDT Q 63.97 500 0.59 TSX 079 001
07/22/2016 4:00 PM EDT Q 63.97 200 0.59 TSX 072 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 072 001
07/22/2016 4:00 PM EDT Q 63.97 300 0.59 TSX 001 001
07/22/2016 4:00 PM EDT Q 63.97 300 0.59 TSX 001 001
07/22/2016 4:00 PM EDT Q 63.97 200 0.59 TSX 079 001
07/22/2016 4:00 PM EDT Q 63.97 200 0.59 TSX 079 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 079 001
07/22/2016 4:00 PM EDT Q 63.97 300 0.59 TSX 039 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 101 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 015 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 015 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 015 001
07/22/2016 4:00 PM EDT Q 63.97 500 0.59 TSX 085 001
07/22/2016 4:00 PM EDT Q 63.97 100 0.59 TSX 053 053
07/22/2016 3:59 PM EDT E 63.99 47 0.61 TSX 036 039
07/22/2016 3:59 PM EDT E 63.99 39 0.61 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.