dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 28, 2017, 11:53 AM EDT

CCA
$ 71.30 Change Up
Change:
0.86 (1.22%)
Volume:
31,806

Day Low 69.87
Day High 71.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.87
High: 71.31
Bid: 0.00
Bid Size: 0.00
Beta: 0.733
Prev. Close: 70.44
Low: 69.87
Ask: 0.00
Ask Size: 0.00
VWAP: 70.824078
Dividend: 0.430 CAD
Div. Frequency: Quarterly
Shares Out.: 33,765,175
P/E Ratio: N/A
EPS: -3.590000
Yield: 2.442
Ex-Div Date: 01/23/2017
Market Cap: 2,407,456,978
P/B Ratio: 2.448
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:52 AM EDT W 71.30 100 0.86 TSX 001 072
03/28/2017 11:52 AM EDT 71.30 200 0.86 TSX 079 072
03/28/2017 11:52 AM EDT 71.30 100 0.86 TSX 014 033
03/28/2017 11:52 AM EDT 71.31 100 0.87 TSX 079 033
03/28/2017 11:52 AM EDT W 71.31 100 0.87 TSX 001 072
03/28/2017 11:52 AM EDT W 71.31 100 0.87 TSX 001 072
03/28/2017 11:52 AM EDT W 71.31 100 0.87 TSX 001 072
03/28/2017 11:52 AM EDT 71.30 100 0.86 TSX 033 101
03/28/2017 11:52 AM EDT 71.31 100 0.87 TSX 039 101
03/28/2017 11:52 AM EDT 71.30 100 0.86 TSX 033 001
03/28/2017 11:52 AM EDT E 71.30 96 0.86 TSX 036 039
03/28/2017 11:52 AM EDT 71.30 100 0.86 TSX 079 001
03/28/2017 11:52 AM EDT 71.30 100 0.86 TSX 033 039
03/28/2017 11:52 AM EDT 71.28 500 0.84 TSX 033 090
03/28/2017 11:48 AM EDT E 71.35 44 0.91 TSX 085 036
03/28/2017 11:47 AM EDT 71.20 300 0.76 TSX 019 033
03/28/2017 11:44 AM EDT W 71.10 100 0.66 TSX 001 072
03/28/2017 11:44 AM EDT 71.13 100 0.69 TSX 079 072
03/28/2017 11:44 AM EDT 71.13 100 0.69 TSX 019 072
03/28/2017 11:42 AM EDT E 71.07 49 0.63 TSX 036 002
03/28/2017 11:41 AM EDT 71.07 100 0.63 TSX 079 007
03/28/2017 11:41 AM EDT 71.07 100 0.63 TSX 079 007
03/28/2017 11:41 AM EDT 71.10 100 0.66 TSX 053 007
03/28/2017 11:41 AM EDT 71.10 100 0.66 TSX 053 007
03/28/2017 11:41 AM EDT 71.15 100 0.71 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.