TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Exchange: Toronto Stock Exchange
$45.460
May 20, 2013, 11:34 AM EDT
Change: 0.25 (0.55%)
Volume: 39,122

Day Low
45.160
Day High
45.600
52 Week Low
34.450
52 Week High
47.790
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 45.180 EPS: 4.10
High: 45.600 Ex-Div Date: 04/22/2013
Low: 45.160 Dividend: 0.260 CAD
Prev. Close: 45.210 Yield: 2.288
Bid: 45.440 Div. Frequency: Quarterly
Bid Size: 2 Shares Out.: 33,149,955
Ask: 45.530 P/E Ratio: 11.00
Ask Size: 3 P/B Ratio: 1.746
Market Cap: 1,506,996,954 Exchange: TSX
Beta:   0.322 VWAP:   45.455
News Headlines for Cogeco Cable Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 45.460 200 0.250 079 079
3:59 PM EDT 45.530 2 0.320 014 036
3:59 PM EDT 45.460 100 0.250 080 079
3:59 PM EDT 45.460 100 0.250 080 079
3:59 PM EDT 45.480 100 0.270 001 079
3:59 PM EDT 45.480 200 0.270 001 079
3:59 PM EDT 45.460 200 0.250 039 079
3:59 PM EDT 45.450 6 0.240 036 002
3:59 PM EDT 45.460 100 0.250 053 079
3:59 PM EDT 45.460 100 0.250 002 079
3:59 PM EDT 45.470 100 0.260 015 001
3:59 PM EDT 45.470 100 0.260 079 002
3:59 PM EDT 45.600 200 0.390 002 001
3:59 PM EDT 45.470 100 0.260 079 007
3:59 PM EDT 45.480 100 0.270 080 007
3:59 PM EDT 45.480 100 0.270 080 007
3:59 PM EDT 45.500 100 0.290 079 007
3:59 PM EDT 45.520 100 0.310 001 007
3:59 PM EDT 45.520 100 0.310 001 007
3:59 PM EDT 45.530 100 0.320 001 007
3:59 PM EDT 45.530 100 0.320 079 007
3:59 PM EDT 45.540 100 0.330 001 007
3:59 PM EDT 45.540 100 0.330 015 007
3:59 PM EDT 45.540 100 0.330 039 007
3:59 PM EDT 45.540 100 0.330 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.