Cogeco Cable Inc.

Market: CDN Consolidated | Apr 18, 2015, 3:02 PM EDT

CCA
$ 68.70
Change:
-0.35 (-0.51%)
Volume:
41,911

Day Low 68.35
Day High 69.18


  • Earnings Alert: 04/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.18
High: 69.18
Bid: 0.00
Bid Size: 0
Beta: 0.271
Prev. Close: 69.05
Low: 68.35
Ask: 0.00
Ask Size: 0
VWAP: 68.690202
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 33,532,442
P/E Ratio: 15.600
EPS: 4.41
Yield: 2.028
Ex-Div Date: 04/20/2015
Market Cap: 2,303,678,765
P/B Ratio: 2.075
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.70 N/A N/A 69.18 69.18 68.35 41.91 k 100% -0.35 -0.507% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 68.70 56 -0.35 TSX 065 036
04/17/2015 4:00 PM EDT Q 68.70 54 -0.35 TSX 036 014
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 079 101
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 079 014
04/17/2015 4:00 PM EDT Q 68.70 400 -0.35 TSX 001 014
04/17/2015 4:00 PM EDT Q 68.70 200 -0.35 TSX 001 014
04/17/2015 4:00 PM EDT Q 68.70 200 -0.35 TSX 079 014
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 053 014
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 001 014
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 039 014
04/17/2015 4:00 PM EDT Q 68.70 100 -0.35 TSX 053 014
04/17/2015 4:00 PM EDT Q 68.70 600 -0.35 TSX 001 014
04/17/2015 3:59 PM EDT 68.72 100 -0.33 TSX 079 013
04/17/2015 3:59 PM EDT 68.72 100 -0.33 TSX 079 053
04/17/2015 3:59 PM EDT E 68.81 4 -0.24 TSX 009 036
04/17/2015 3:59 PM EDT 68.81 100 -0.24 TSX 009 013
04/17/2015 3:59 PM EDT 68.80 100 -0.25 TSX 009 053
04/17/2015 3:59 PM EDT 68.77 100 -0.28 TSX 009 001
04/17/2015 3:59 PM EDT 68.77 200 -0.28 CHIX 001 001
04/17/2015 3:59 PM EDT 68.76 100 -0.29 TSX 009 053
04/17/2015 3:59 PM EDT 68.75 100 -0.30 TSX 065 101
04/17/2015 3:59 PM EDT 68.68 100 -0.37 CHIX 001 013
04/17/2015 3:58 PM EDT 68.76 100 -0.29 CX2 009 013
04/17/2015 3:58 PM EDT 68.76 100 -0.29 CX2 009 013
04/17/2015 3:57 PM EDT W 68.76 100 -0.29 CX2 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.