TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Market: CDN Consolidated
$ 60.13
Oct 25, 2014, 12:00 AM EDT
Change: 1.08 (1.83%)
Volume: 56,808
Day Low
59.08
Day High
60.34
Company Chart
Detailed Quote
Open: 59.17 EPS: 3.89
High: 60.34 Ex-Div Date: 07/21/2014
Low: 59.08 Dividend: 0.300 
Prev. Close: 59.05 Yield: 2.032
Bid: 60.07 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 33,394,631
Ask: 60.15 P/E Ratio: 15.200
Ask Size: 600 P/B Ratio: 2.025
Market Cap: 2,008,019,162 Exchange: TSX
Beta: 0.125 VWAP: 59.847301
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.13 60.07 60.15 59.17 60.34 59.08 56.80 k 100% 1.08 1.829% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 001
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 001
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 072
10/24/2014 4:00 PM EDT Q 60.13 200 1.08 TSX 023 001
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 001
10/24/2014 4:00 PM EDT Q 60.13 200 1.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 053
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 039
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 079
10/24/2014 4:00 PM EDT Q 60.13 600 1.08 TSX 023 085
10/24/2014 4:00 PM EDT Q 60.13 100 1.08 TSX 023 009
10/24/2014 4:00 PM EDT Q 60.13 600 1.08 TSX 072 009
10/24/2014 3:59 PM EDT 60.08 100 1.03 TSX 053 001
10/24/2014 3:59 PM EDT 60.15 100 1.10 TSX 001 065
10/24/2014 3:59 PM EDT E 60.15 8 1.10 TSX 079 036
10/24/2014 3:59 PM EDT 60.15 100 1.10 PURE 065 101
10/24/2014 3:59 PM EDT E 60.08 4 1.03 TSX 036 015
10/24/2014 3:59 PM EDT 60.11 100 1.06 TSX 079 001
10/24/2014 3:59 PM EDT 60.09 100 1.04 TSX 039 001
10/24/2014 3:59 PM EDT 60.08 500 1.03 CHIX 001 001
10/24/2014 3:59 PM EDT 60.08 100 1.03 TSX 013 001
10/24/2014 3:59 PM EDT 60.07 100 1.02 TSX 053 053
10/24/2014 3:59 PM EDT 60.13 100 1.08 TMX 065 001
10/24/2014 3:58 PM EDT 60.09 100 1.04 TSX 072 013
10/24/2014 3:57 PM EDT E 60.03 50 0.98 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia