dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2016, 11:39 AM EDT

CCA
$ 61.77 Change Down
Change:
-0.64 (-1.03%)
Volume:
21,384

Day Low 61.68
Day High 62.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.10
High: 62.24
Bid: 61.70
Bid Size: 1,000
Beta: 0.348
Prev. Close: 62.41
Low: 61.68
Ask: 61.79
Ask Size: 300
VWAP: 61.922718
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,661,101
P/E Ratio: 11.500
EPS: 5.42
Yield: 2.500
Ex-Div Date: 04/25/2016
Market Cap: 2,079,246,209
P/B Ratio: 1.645
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 11:37 AM EDT 61.77 100 -0.64 TSX 002 079
04/29/2016 11:37 AM EDT 61.77 100 -0.64 TSX 002 001
04/29/2016 11:36 AM EDT 61.75 100 -0.66 TSX 001 015
04/29/2016 11:36 AM EDT 61.75 100 -0.66 TSX 001 079
04/29/2016 11:36 AM EDT 61.75 100 -0.66 TSX 001 079
04/29/2016 11:36 AM EDT 61.70 200 -0.71 TSX 014 039
04/29/2016 11:36 AM EDT 61.72 100 -0.69 TSX 001 001
04/29/2016 11:35 AM EDT 61.70 100 -0.71 TSX 001 033
04/29/2016 11:35 AM EDT 61.70 400 -0.71 TSX 014 033
04/29/2016 11:35 AM EDT 61.71 100 -0.70 TSX 001 033
04/29/2016 11:35 AM EDT 61.75 100 -0.66 TSX 001 033
04/29/2016 11:35 AM EDT 61.75 100 -0.66 TSX 001 033
04/29/2016 11:35 AM EDT 61.75 100 -0.66 TSX 001 033
04/29/2016 11:35 AM EDT 61.75 100 -0.66 TSX 079 033
04/29/2016 11:29 AM EDT 61.75 100 -0.66 TSX 001 001
04/29/2016 11:28 AM EDT 61.76 100 -0.65 TSX 013 001
04/29/2016 11:28 AM EDT 61.75 100 -0.66 TSX 001 001
04/29/2016 11:26 AM EDT 61.76 100 -0.65 TSX 053 001
04/29/2016 11:26 AM EDT 61.76 100 -0.65 TSX 015 001
04/29/2016 11:26 AM EDT 61.77 100 -0.64 TSX 015 053
04/29/2016 11:26 AM EDT 61.77 100 -0.64 TSX 013 053
04/29/2016 11:26 AM EDT 61.76 100 -0.65 TSX 013 001
04/29/2016 11:26 AM EDT 61.76 100 -0.65 TSX 013 079
04/29/2016 11:26 AM EDT 61.76 100 -0.65 TSX 013 001
04/29/2016 11:19 AM EDT 61.77 100 -0.64 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.