TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Market: CDN Consolidated
$ 74.55
Jan 25, 2015, 5:05 PM EST
Change: -0.58 (-0.77%)
Volume: 185,431
Day Low
73.44
Day High
75.43
Company Chart
Detailed Quote
Open: 74.97 EPS: 4.44
High: 75.43 Ex-Div Date: 01/23/2015
Low: 73.44 Dividend: 0.350 
Prev. Close: 75.13 Yield: 1.878
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 33,394,631
Ask: 0.00 P/E Ratio: 16.800
Ask Size: 0 P/B Ratio: 2.352
Market Cap: 2,489,569,741 Exchange: TSX
Beta: 0.190 VWAP: 74.346114
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.55 N/A N/A 74.97 75.43 73.44 185.43 k 100% -0.58 -0.772% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 74.55 56 -0.58 TSX 036 009
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 053
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 001
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 001
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 079
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 079
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 079
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 079
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 009
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 009
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 009
01/23/2015 4:00 PM EST Q 74.55 100 -0.58 TSX 053 053
01/23/2015 3:59 PM EST 74.54 100 -0.59 TSX 001 072
01/23/2015 3:59 PM EST 74.41 100 -0.72 TSX 001 065
01/23/2015 3:59 PM EST 74.42 100 -0.71 TSX 039 065
01/23/2015 3:59 PM EST E 74.42 91 -0.71 TSX 036 072
01/23/2015 3:59 PM EST E 74.55 24 -0.58 TSX 014 036
01/23/2015 3:59 PM EST 74.55 100 -0.58 TMX 014 001
01/23/2015 3:59 PM EST 74.55 100 -0.58 CHIX 001 001
01/23/2015 3:59 PM EST 74.56 100 -0.57 TMX 053 001
01/23/2015 3:59 PM EST 74.41 100 -0.72 ALPHA 079 065
01/23/2015 3:59 PM EST 74.42 100 -0.71 TSX 001 065
01/23/2015 3:59 PM EST 74.42 100 -0.71 TSX 039 065
01/23/2015 3:59 PM EST 74.45 100 -0.68 TSX 001 053
01/23/2015 3:59 PM EST 74.43 100 -0.70 CHIX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia