dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 21, 2017, 8:21 PM EST

CCA
$ 71.12 Change Up
Change:
0.58 (0.82%)
Volume:
88,302

Day Low 70.65
Day High 71.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.65
High: 71.50
Bid: 70.88
Bid Size: 100
Beta: 0.692
Prev. Close: 70.54
Low: 70.65
Ask: 71.12
Ask Size: 1,500
VWAP: 71.096748
Dividend: 0.430 CAD
Div. Frequency: Quarterly
Shares Out.: 33,712,531
P/E Ratio: N/A
EPS: -3.870000
Yield: 2.418
Ex-Div Date: 01/23/2017
Market Cap: 2,397,635,205
P/B Ratio: 2.346
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 71.12 90 0.58 TSX 036 072
01/20/2017 4:00 PM EST Q 71.12 26 0.58 TSX 036 072
01/20/2017 4:00 PM EST Q 71.12 93 0.58 TSX 085 036
01/20/2017 4:00 PM EST Q 71.12 18 0.58 TSX 079 036
01/20/2017 4:00 PM EST Q 71.12 18 0.58 TSX 001 036
01/20/2017 4:00 PM EST Q 71.12 3 0.58 TSX 222 036
01/20/2017 4:00 PM EST Q 71.12 100 0.58 TSX 053 007
01/20/2017 4:00 PM EST Q 71.12 200 0.58 TSX 085 007
01/20/2017 4:00 PM EST Q 71.12 100 0.58 TSX 085 001
01/20/2017 4:00 PM EST Q 71.12 100 0.58 TSX 085 079
01/20/2017 4:00 PM EST Q 71.12 100 0.58 TSX 079 079
01/20/2017 4:00 PM EST Q 71.12 200 0.58 TSX 001 072
01/20/2017 3:59 PM EST 71.09 100 0.55 TSX 072 079
01/20/2017 3:59 PM EST E 71.05 6 0.51 TSX 036 011
01/20/2017 3:59 PM EST 71.11 100 0.57 TSX 090 011
01/20/2017 3:59 PM EST 71.11 100 0.57 TSX 039 001
01/20/2017 3:59 PM EST 71.11 100 0.57 TSX 039 015
01/20/2017 3:59 PM EST 71.10 100 0.56 TSX 053 039
01/20/2017 3:59 PM EST E 71.11 44 0.57 TSX 053 036
01/20/2017 3:59 PM EST E 71.11 10 0.57 TSX 053 036
01/20/2017 3:59 PM EST 71.11 100 0.57 TSX 015 039
01/20/2017 3:59 PM EST 71.11 100 0.57 TSX 001 039
01/20/2017 3:59 PM EST 71.12 100 0.58 TSX 079 007
01/20/2017 3:59 PM EST 71.12 100 0.58 TSX 079 079
01/20/2017 3:59 PM EST 71.12 100 0.58 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.