dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 7, 2016, 8:38 PM EST

CCA
$ 63.01 Change Up
Change:
0.52 (0.83%)
Volume:
82,093

Day Low 62.09
Day High 63.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.15
High: 63.48
Bid: 62.96
Bid Size: 200
Beta: 0.349
Prev. Close: 62.49
Low: 62.09
Ask: 63.01
Ask Size: 100
VWAP: 62.806588
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,549,163
P/E Ratio: 11.800
EPS: 5.36
Yield: 2.476
Ex-Div Date: 01/22/2016
Market Cap: 2,113,932,761
P/B Ratio: 1.720
Exchange: TSX

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:15 PM EST T 63.01 0.00 0.52 TSX 001 001
02/05/2016 4:00 PM EST Q 63.01 79 0.52 TSX 036 015
02/05/2016 4:00 PM EST Q 63.01 100 0.52 TSX 001 015
02/05/2016 4:00 PM EST Q 63.01 100 0.52 TSX 072 053
02/05/2016 4:00 PM EST Q 63.01 100 0.52 TSX 015 015
02/05/2016 4:00 PM EST Q 63.01 100 0.52 TSX 079 015
02/05/2016 4:00 PM EST Q 63.01 200 0.52 TSX 079 053
02/05/2016 3:59 PM EST 63.00 100 0.51 TSX 013 013
02/05/2016 3:59 PM EST 63.00 100 0.51 TSX 079 013
02/05/2016 3:59 PM EST 62.99 100 0.50 TSX 001 072
02/05/2016 3:59 PM EST 62.99 100 0.50 TSX 001 013
02/05/2016 3:59 PM EST 62.99 100 0.50 TSX 001 053
02/05/2016 3:59 PM EST 62.98 100 0.49 TSX 053 072
02/05/2016 3:59 PM EST 62.98 100 0.49 TSX 053 013
02/05/2016 3:59 PM EST 62.97 100 0.48 TSX 001 053
02/05/2016 3:59 PM EST 62.96 100 0.47 TSX 002 079
02/05/2016 3:59 PM EST 62.96 200 0.47 TSX 085 079
02/05/2016 3:59 PM EST 62.97 100 0.48 TSX 072 079
02/05/2016 3:59 PM EST 62.97 100 0.48 TSX 079 079
02/05/2016 3:57 PM EST 62.96 100 0.47 TSX 072 013
02/05/2016 3:57 PM EST 62.96 100 0.47 TSX 085 053
02/05/2016 3:57 PM EST 62.97 100 0.48 TSX 079 001
02/05/2016 3:57 PM EST 62.97 100 0.48 TSX 072 001
02/05/2016 3:57 PM EST 62.97 100 0.48 TSX 001 001
02/05/2016 3:57 PM EST 62.98 100 0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.