TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Market: CDN Consolidated
$ 61.30
Sep 20, 2014, 5:45 PM EDT
Change: -0.01 (-0.02%)
Volume: 101,391
Day Low
60.27
Day High
61.64
Company Chart
Detailed Quote
Open: 61.64 EPS: 3.89
High: 61.64 Ex-Div Date: 07/21/2014
Low: 60.27 Dividend: 0.300 
Prev. Close: 61.31 Yield: 1.957
Bid: 60.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 33,394,631
Ask: 61.69 P/E Ratio: 15.700
Ask Size: 100 P/B Ratio: 2.065
Market Cap: 2,047,090,880 Exchange: TSX
Beta: 0.071 VWAP: 60.853748
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.30 60.65 61.69 61.64 61.64 60.27 101.39 k 100% -0.01 -0.016% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 61.30 54 -0.01 TSX 002 002
09/19/2014 4:42 PM EDT S 61.30 1,800 -0.01 TSX 002 002
09/19/2014 4:41 PM EDT T 61.30 16 -0.01 TSX 002 002
09/19/2014 4:40 PM EDT S 61.30 17,100 -0.01 TSX 002 002
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.30 200 -0.01 TSX 079 079
09/19/2014 4:00 PM EDT Q 61.30 200 -0.01 TSX 002 065
09/19/2014 4:00 PM EDT Q 61.30 600 -0.01 TSX 002 065
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 002 007
09/19/2014 4:00 PM EDT Q 61.30 300 -0.01 TSX 002 001
09/19/2014 4:00 PM EDT Q 61.30 400 -0.01 TSX 002 001
09/19/2014 4:00 PM EDT Q 61.30 700 -0.01 TSX 002 039
09/19/2014 4:00 PM EDT Q 61.30 1,800 -0.01 TSX 002 002
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 072 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 072 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 079 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 072 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 013 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 013 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 123 039
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 007 007
09/19/2014 4:00 PM EDT Q 61.30 100 -0.01 TSX 072 072
09/19/2014 3:59 PM EDT 61.30 900 -0.01 TSX 002 039
09/19/2014 3:59 PM EDT 61.25 100 -0.06 TSX 002 001
09/19/2014 3:59 PM EDT W 61.25 100 -0.06 PURE 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.