dcsimg

Cogeco Cable Inc.

Exchange: TSX Exchange | Sep 3, 2015, 7:10 PM EDT

CCA
$ 65.77 Change Up
Change:
0.55 (0.84%)
Volume:
36,642

Day Low 65.13
Day High 65.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.58
High: 65.96
Bid: 65.47
Bid Size: 100
Beta: 0.313
Prev. Close: 65.22
Low: 65.13
Ask: 65.91
Ask Size: 100
VWAP: 65.660056
Dividend: 0.350 CAD
Div. Frequency: Quarterly
Shares Out.: 33,533,342
P/E Ratio: 13.100
EPS: 4.99
Yield: 2.147
Ex-Div Date: 07/24/2015
Market Cap: 2,205,487,903
P/B Ratio: 1.929
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 65.77 69 0.55 TSX 036 072
09/03/2015 4:00 PM EDT Q 65.77 61 0.55 TSX 065 036
09/03/2015 4:00 PM EDT Q 65.77 400 0.55 TSX 001 039
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 001 039
09/03/2015 4:00 PM EDT Q 65.77 300 0.55 TSX 001 039
09/03/2015 4:00 PM EDT Q 65.77 200 0.55 TSX 001 039
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 079 079
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 001 001
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 079 001
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 039 002
09/03/2015 4:00 PM EDT Q 65.77 1,500 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 300 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 300 0.55 TSX 039 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 013 002
09/03/2015 4:00 PM EDT Q 65.77 600 0.55 TSX 053 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 015 002
09/03/2015 4:00 PM EDT Q 65.77 200 0.55 TSX 079 002
09/03/2015 4:00 PM EDT Q 65.77 100 0.55 TSX 065 002
09/03/2015 4:00 PM EDT Q 65.77 400 0.55 TSX 065 072
09/03/2015 4:00 PM EDT Q 65.77 200 0.55 TSX 072 072
09/03/2015 3:59 PM EDT 65.75 100 0.53 TSX 033 039
09/03/2015 3:59 PM EDT 65.66 100 0.44 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.