dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 31, 2016, 11:52 AM EDT

CCA
$ 68.42 Change Up
Change:
0.54 (0.80%)
Volume:
10,265

Day Low 67.69
Day High 68.43
52 Week Low 58.320000
52 Week High 73.769997


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 68.25
High: 68.43
Bid: 68.33
Bid Size: 300
Beta: 0.345
Prev. Close: 67.88
Low: 67.69
Ask: 68.43
Ask Size: 100
VWAP: 68.133563
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,665,881
P/E Ratio: 12.500
EPS: 5.420000
Yield: 2.298
Ex-Div Date: 04/25/2016
Market Cap: 2,303,419,578
P/B Ratio: 1.823
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:51 AM EDT 68.42 700 0.54 TSX 085 014
05/31/2016 11:51 AM EDT 68.42 100 0.54 TSX 085 079
05/31/2016 11:43 AM EDT 68.41 100 0.53 TSX 080 079
05/31/2016 11:43 AM EDT 68.41 100 0.53 TSX 080 001
05/31/2016 11:42 AM EDT 68.43 100 0.55 TSX 002 039
05/31/2016 11:41 AM EDT 68.39 100 0.51 TSX 007 079
05/31/2016 11:41 AM EDT 68.39 100 0.51 TSX 007 001
05/31/2016 11:39 AM EDT E 68.41 60 0.53 TSX 002 036
05/31/2016 11:39 AM EDT 68.42 100 0.54 TSX 002 014
05/31/2016 11:33 AM EDT 68.33 100 0.45 TSX 079 053
05/31/2016 11:33 AM EDT 68.32 100 0.44 TSX 079 072
05/31/2016 11:33 AM EDT W 68.31 100 0.43 TSX 001 014
05/31/2016 11:33 AM EDT W 68.31 100 0.43 TSX 001 014
05/31/2016 11:33 AM EDT 68.31 100 0.43 TSX 079 014
05/31/2016 11:33 AM EDT 68.27 100 0.39 TSX 079 039
05/31/2016 11:33 AM EDT 68.27 100 0.39 TSX 002 053
05/31/2016 11:28 AM EDT E 68.11 10 0.23 TSX 036 002
05/31/2016 11:14 AM EDT W 68.18 100 0.30 TSX 001 053
05/31/2016 11:14 AM EDT 68.16 100 0.28 TSX 033 079
05/31/2016 11:14 AM EDT 68.14 100 0.26 TSX 033 079
05/31/2016 11:14 AM EDT 68.12 100 0.24 TSX 013 001
05/31/2016 11:14 AM EDT 68.12 100 0.24 TSX 001 079
05/31/2016 11:13 AM EDT 68.10 100 0.22 TSX 001 001
05/31/2016 11:13 AM EDT 68.08 100 0.20 TSX 033 079
05/31/2016 11:13 AM EDT 68.08 100 0.20 TSX 033 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.