dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 30, 2016, 2:25 AM EDT

CCA
$ 64.89 Change Down
Change:
-0.28 (-0.43%)
Volume:
32,779

Day Low 64.78
Day High 65.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.15
High: 65.40
Bid: 64.63
Bid Size: 200
Beta: 0.475
Prev. Close: 65.17
Low: 64.78
Ask: 65.06
Ask Size: 100
VWAP: 65.023065
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,673,541
P/E Ratio: N/A
EPS: -3.800000
Yield: 2.404
Ex-Div Date: 07/18/2016
Market Cap: 2,185,076,075
P/B Ratio: 2.223
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 64.89 9 -0.28 TSX 036 007
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 053
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 001
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 001
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 079
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 053
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 015
09/29/2016 4:00 PM EDT Q 64.89 100 -0.28 TSX 080 007
09/29/2016 4:00 PM EDT Q 64.89 200 -0.28 TSX 007 007
09/29/2016 3:59 PM EDT 64.81 100 -0.36 TSX 001 079
09/29/2016 3:59 PM EDT 64.78 100 -0.39 TSX 001 053
09/29/2016 3:59 PM EDT 64.82 100 -0.35 TSX 079 053
09/29/2016 3:59 PM EDT 64.82 500 -0.35 TSX 007 053
09/29/2016 3:59 PM EDT 64.82 100 -0.35 TSX 001 053
09/29/2016 3:59 PM EDT 64.82 100 -0.35 TSX 001 053
09/29/2016 3:59 PM EDT E 64.85 55 -0.32 TSX 039 036
09/29/2016 3:59 PM EDT E 64.86 21 -0.31 TSX 053 036
09/29/2016 3:59 PM EDT 64.87 100 -0.30 TSX 015 001
09/29/2016 3:59 PM EDT 64.87 100 -0.30 TSX 001 001
09/29/2016 3:59 PM EDT 64.87 100 -0.30 TSX 001 001
09/29/2016 3:59 PM EDT E 64.88 36 -0.29 TSX 079 036
09/29/2016 3:57 PM EDT 64.88 100 -0.29 TSX 001 079
09/29/2016 3:56 PM EDT 64.88 100 -0.29 TSX 039 001
09/29/2016 3:56 PM EDT 64.88 100 -0.29 TSX 053 001
09/29/2016 3:56 PM EDT 64.88 100 -0.29 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.