dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

CCA
$ 64.71 Change Up
Change:
0.35 (0.54%)
Volume:
44,985

Day Low 64.05
Day High 65.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.40
High: 65.00
Bid: 64.68
Bid Size: 100
Beta: 0.567
Prev. Close: 64.36
Low: 64.05
Ask: 64.98
Ask Size: 100
VWAP: 64.674445
Dividend: 0.430 CAD
Div. Frequency: Quarterly
Shares Out.: 33,673,541
P/E Ratio: N/A
EPS: -3.800000
Yield: 2.672
Ex-Div Date: 11/14/2016
Market Cap: 2,179,014,838
P/B Ratio: 2.135
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

News Headlines for Cogeco Communications Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 4:00 PM EST Q 64.71 62 0.35 TSX 002 036
12/07/2016 4:00 PM EST Q 64.71 21 0.35 TSX 036 001
12/07/2016 4:00 PM EST Q 64.71 5 0.35 TSX 036 072
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 039 079
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 053 079
12/07/2016 4:00 PM EST Q 64.71 700 0.35 TSX 079 079
12/07/2016 4:00 PM EST Q 64.71 900 0.35 TSX 039 079
12/07/2016 4:00 PM EST Q 64.71 200 0.35 TSX 039 001
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 053 001
12/07/2016 4:00 PM EST Q 64.71 600 0.35 TSX 079 079
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 079 079
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 002
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 001
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 001
12/07/2016 4:00 PM EST Q 64.71 1,200 0.35 TSX 009 001
12/07/2016 4:00 PM EST Q 64.71 200 0.35 TSX 080 001
12/07/2016 4:00 PM EST Q 64.71 300 0.35 TSX 001 001
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 039
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 002 002
12/07/2016 4:00 PM EST Q 64.71 400 0.35 TSX 001 001
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 015
12/07/2016 4:00 PM EST Q 64.71 100 0.35 TSX 001 101
12/07/2016 4:00 PM EST Q 64.71 2,200 0.35 TSX 001 079
12/07/2016 4:00 PM EST Q 64.71 500 0.35 TSX 002 002
12/07/2016 3:59 PM EST E 64.77 44 0.41 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.