dcsimg

Cogeco Communications Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Aug 27, 2016, 8:12 PM EDT

CCA
$ 62.25 Change Down
Change:
-0.77 (-1.22%)
Volume:
38,156

Day Low 62.20
Day High 63.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.99
High: 63.10
Bid: 62.20
Bid Size: 300
Beta: 0.335
Prev. Close: 63.02
Low: 62.20
Ask: 62.69
Ask Size: 100
VWAP: 62.600683
Dividend: 0.390 CAD
Div. Frequency: Quarterly
Shares Out.: 33,672,681
P/E Ratio: N/A
EPS: -3.800000
Yield: 2.506
Ex-Div Date: 07/18/2016
Market Cap: 2,096,124,392
P/B Ratio: 2.133
Exchange: TSX

Description

Cogeco Communications Inc is a communications corporation. The Company provides its residential and business customers with video, Internet and teleph... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 62.25 100 -0.77 TSX 007 015
08/26/2016 4:00 PM EDT Q 62.25 100 -0.77 TSX 007 015
08/26/2016 4:00 PM EDT Q 62.25 100 -0.77 TSX 007 015
08/26/2016 3:59 PM EDT E 62.22 79 -0.80 TSX 036 072
08/26/2016 3:59 PM EDT 62.23 100 -0.79 TSX 001 001
08/26/2016 3:59 PM EDT 62.22 100 -0.80 TSX 053 001
08/26/2016 3:59 PM EDT 62.21 100 -0.81 TSX 001 079
08/26/2016 3:59 PM EDT 62.21 100 -0.81 TSX 009 013
08/26/2016 3:58 PM EDT 62.21 100 -0.81 TSX 001 013
08/26/2016 3:57 PM EDT 62.23 100 -0.79 TSX 015 001
08/26/2016 3:56 PM EDT E 62.23 10 -0.79 TSX 036 079
08/26/2016 3:56 PM EDT 62.23 100 -0.79 TSX 072 001
08/26/2016 3:55 PM EDT 62.25 100 -0.77 TSX 001 053
08/26/2016 3:55 PM EDT 62.25 100 -0.77 TSX 001 090
08/26/2016 3:52 PM EDT E 62.28 50 -0.74 TSX 015 036
08/26/2016 3:52 PM EDT 62.29 100 -0.73 TSX 001 013
08/26/2016 3:52 PM EDT 62.29 100 -0.73 TSX 053 013
08/26/2016 3:52 PM EDT W 62.29 100 -0.73 TSX 053 001
08/26/2016 3:52 PM EDT W 62.29 100 -0.73 TSX 001 001
08/26/2016 3:52 PM EDT 62.29 100 -0.73 TSX 001 001
08/26/2016 3:49 PM EDT 62.27 100 -0.75 TSX 001 053
08/26/2016 3:49 PM EDT 62.27 100 -0.75 TSX 001 001
08/26/2016 3:49 PM EDT 62.26 100 -0.76 TSX 053 001
08/26/2016 3:48 PM EDT 62.26 100 -0.76 TSX 001 090
08/26/2016 3:48 PM EDT 62.26 100 -0.76 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.