Cogeco Cable Inc.

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

CCA
$ 70.98
Change:
1.33 (1.91%)
Volume:
81,779

Day Low 70.12
Day High 71.80
52 Week Low 54.90
52 Week High 77.06


  • Upcoming Earnings: 04/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.12
High: 71.80
Bid: 0.00
Bid Size: 0
Beta: 0.225
Prev. Close: 69.65
Low: 70.12
Ask: 0.00
Ask Size: 0
VWAP: 70.888739
Dividend: 0.350 
Div. Frequency: Quarterly
Shares Out.: 33,532,442
P/E Ratio: 16.000
EPS: 4.40
Yield: 1.972
Ex-Div Date: 01/23/2015
Market Cap: 2,380,132,733
P/B Ratio: 2.240
Exchange: TSX

News Headlines for Cogeco Cable Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 70.98 N/A N/A 70.12 71.80 70.12 81.77 k 100% 1.33 1.910% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 70.98 23 1.33 TSX 002 036
03/27/2015 4:00 PM EDT Q 70.98 100 1.33 TSX 053 007
03/27/2015 4:00 PM EDT Q 70.98 100 1.33 TSX 053 007
03/27/2015 4:00 PM EDT Q 70.98 100 1.33 TSX 053 007
03/27/2015 4:00 PM EDT Q 70.98 2,200 1.33 TSX 065 007
03/27/2015 4:00 PM EDT Q 70.98 300 1.33 TSX 002 123
03/27/2015 4:00 PM EDT Q 70.98 100 1.33 TSX 053 053
03/27/2015 3:59 PM EDT 70.98 100 1.33 CHIX 001 072
03/27/2015 3:59 PM EDT 70.99 100 1.34 TSX 053 007
03/27/2015 3:59 PM EDT E 70.83 13 1.18 TSX 036 123
03/27/2015 3:59 PM EDT 70.99 100 1.34 TSX 001 079
03/27/2015 3:59 PM EDT E 70.99 35 1.34 TSX 065 036
03/27/2015 3:59 PM EDT 70.98 100 1.33 ALPHA 065 001
03/27/2015 3:59 PM EDT 70.80 100 1.15 CX2 039 009
03/27/2015 3:59 PM EDT 70.81 100 1.16 TSX 053 048
03/27/2015 3:59 PM EDT 70.82 100 1.17 ALPHA 001 009
03/27/2015 3:59 PM EDT 70.99 100 1.34 TSX 065 053
03/27/2015 3:59 PM EDT 70.91 100 1.26 TSX 053 002
03/27/2015 3:59 PM EDT 70.98 100 1.33 TSX 001 009
03/27/2015 3:59 PM EDT E 70.91 30 1.26 TSX 036 053
03/27/2015 3:59 PM EDT 70.99 100 1.34 TSX 065 009
03/27/2015 3:59 PM EDT 70.98 100 1.33 TSX 065 079
03/27/2015 3:59 PM EDT 70.99 100 1.34 CX2 053 039
03/27/2015 3:59 PM EDT 70.91 100 1.26 OMEGA 065 002
03/27/2015 3:58 PM EDT 70.99 100 1.34 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia