TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.04
Sep 2, 2014, 2:37 PM EDT
Change: 0.00 (0.00%)
Volume: 700
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 Ex-Div Date: N/A
High: 0.00 Dividend: N/A
Low: 0.00 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 5,703,116.00
Bid Size: 8,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 5,703,116.00
Ask Size: 15,000.00 P/E Ratio: N/A
Market Cap: 228,125.00 P/B Ratio: -1.333
EPS: -0.04 Exchange: TSXV
Beta: 0.973926 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 700 100% 0.00 0.00% 09/02/2014 1:11 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 700 100% 0.00 0.00% 09/02/2014 1:11 PM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:11 PM EDT E 0.04 400 0 TSXV 059 033
09/02/2014 11:22 AM EDT E 0.04 300 0 TSXV 059 007
08/29/2014 10:20 AM EDT E 0.04 33 0 TSXV 059 124
08/27/2014 11:25 AM EDT E 0.04 332 0 TSXV 059 007
08/27/2014 11:25 AM EDT 0.04 1,000 0 TSXV 001 007
08/26/2014 10:10 AM EDT E 0.04 158 0 TSXV 059 085
08/19/2014 11:41 AM EDT E 0.04 2 0 TSXV 059 033
08/14/2014 9:57 AM EDT E 0.04 666 0 TSXV 059 002
08/14/2014 9:57 AM EDT 0.04 1,000 0 TSXV 002 002
08/12/2014 11:31 AM EDT E 0.04 500 0 TSXV 059 007
08/08/2014 9:30 AM EDT E 0.04 2 0 TSXV 059 143
08/07/2014 9:30 AM EDT E 0.04 666 0 TSXV 059 080
08/07/2014 9:30 AM EDT 0.04 9,000 0 TSXV 007 080
08/06/2014 1:57 PM EDT E 0.04 333 0 TSXV 059 048
08/06/2014 9:50 AM EDT E 0.04 233 0 TSXV 059 085
08/05/2014 1:57 PM EDT E 0.04 3 0 TSXV 059 007
08/01/2014 9:30 AM EDT E 0.045 562 0.01 TSXV 059 080
08/01/2014 9:30 AM EDT E 0.045 4 0.01 TSXV 059 080
08/01/2014 9:30 AM EDT 0.045 5,000 0.01 TSXV 001 080
08/01/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 002 080
08/01/2014 9:30 AM EDT 0.045 4,000 0.01 TSXV 002 080
08/01/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 083 080
07/31/2014 11:27 AM EDT 0.06 3,000 0.02 TSXV 007 009
07/31/2014 10:31 AM EDT E 0.06 666 0.02 TSXV 059 002
07/31/2014 10:31 AM EDT E 0.055 333 0.02 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.