Bard Ventures Ltd.

Exchange: TSXV Exchange | Aug 2, 2015, 10:06 AM EDT

CBS
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.015
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.015
Bid Size: 73,000
Beta: 0.807766
Prev. Close: 0.015
Low: 0.015
Ask: 0.025
Ask Size: 57,000
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,019,767
Net Shares: 16,019,767
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 240,297
P/B Ratio: 5.64
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:41 PM EDT 0.015 1,000 0.00 TSXV 007 019
07/29/2015 9:30 AM EDT E 0.015 166 0.00 TSXV 059 002
07/28/2015 2:33 PM EDT E 0.015 666 0.00 TSXV 059 002
07/28/2015 2:33 PM EDT 0.015 1,000 0.00 TSXV 002 002
07/28/2015 9:30 AM EDT E 0.015 333 0.00 TSXV 059 002
07/27/2015 11:55 AM EDT 0.02 30,000 0.01 TSXV 058 001
07/24/2015 10:23 AM EDT 0.02 25,000 0.01 TSXV 007 001
07/24/2015 9:30 AM EDT E 0.02 395 0.01 TSXV 059 079
07/23/2015 11:59 AM EDT 0.02 17,000 0.01 TSXV 007 001
07/22/2015 2:31 PM EDT 0.02 33,000 0.01 TSXV 007 001
07/16/2015 12:16 PM EDT E 0.02 750 0.01 TSXV 007 059
07/16/2015 12:16 PM EDT 0.02 4,000 0.01 TSXV 007 001
07/14/2015 3:37 PM EDT 0.015 7,000 0.00 TSXV 002 002
07/10/2015 9:46 AM EDT 0.015 2,000 0.00 TSXV 002 002
07/09/2015 12:21 PM EDT 0.015 3,000 0.00 TSXV 002 079
07/09/2015 12:12 PM EDT 0.03 1,000 0.02 TSXV 079 007
07/03/2015 12:48 PM EDT E 0.015 500 0.00 TSXV 059 057
06/26/2015 11:43 AM EDT E 0.015 250 0.00 TSXV 059 007
06/26/2015 11:43 AM EDT 0.015 8,000 0.00 TSXV 007 007
06/24/2015 10:33 AM EDT E 0.015 300 0.00 TSXV 059 070
06/24/2015 10:33 AM EDT 0.015 2,000 0.00 TSXV 002 070
06/24/2015 9:30 AM EDT E 0.015 33 0.00 TSXV 059 088
06/23/2015 3:59 PM EDT E 0.015 166 0.00 TSXV 059 070
06/23/2015 3:59 PM EDT 0.015 2,000 0.00 TSXV 002 070
06/22/2015 2:30 PM EDT 0.015 6,000 0.00 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.