TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.04
Oct 1, 2014, 2:01 PM EDT
Change: 0.00 (0.00%)
Volume: 33
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.035 Total Shares: 14,019,767
Bid Size: 24,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 14,019,767
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 560,791 P/B Ratio: -1.333
EPS: -0.04 Exchange: TSXV
Beta: 0.896152 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 33 100% 0.00 0.00% 10/01/2014 1:49 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 33 100% 0.00 0.00% 10/01/2014 1:49 PM
Alpha 0.04 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/30/2014 1:33 PM
Chi-X 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2014 12:43 PM
Omega 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 11:12 AM
CX2 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/05/2014 12:23 PM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 1:49 PM EDT E 0.035 33 -0.01 TSXV 059 002
09/30/2014 9:55 AM EDT E 0.035 23 -0.01 TSXV 059 085
09/26/2014 10:13 AM EDT 0.04 6,000 0 TSXV 001 001
09/24/2014 2:04 PM EDT E 0.035 666 -0.01 TSXV 059 009
09/24/2014 11:13 AM EDT E 0.035 666 -0.01 TSXV 059 027
09/24/2014 11:13 AM EDT 0.035 6,000 -0.01 TSXV 007 027
09/22/2014 11:38 AM EDT E 0.035 700 -0.01 TSXV 059 085
09/22/2014 11:13 AM EDT E 0.04 700 0 TSXV 085 059
09/15/2014 3:49 PM EDT E 0.035 300 -0.01 TSXV 059 002
09/15/2014 3:09 PM EDT E 0.035 200 -0.01 TSXV 059 002
09/15/2014 3:04 PM EDT E 0.035 333 -0.01 TSXV 059 027
09/15/2014 3:04 PM EDT 0.035 3,000 -0.01 TSXV 001 027
09/15/2014 2:56 PM EDT E 0.045 100 0.01 TSXV 002 059
09/15/2014 2:55 PM EDT E 0.045 200 0.01 TSXV 002 059
09/15/2014 2:52 PM EDT E 0.045 200 0.01 TSXV 002 059
09/05/2014 2:11 PM EDT E 0.04 833 0 TSXV 059 079
09/05/2014 2:11 PM EDT 0.04 2,000 0 TSXV 001 079
09/02/2014 3:18 PM EDT E 0.04 10 0 TSXV 059 085
09/02/2014 1:11 PM EDT E 0.04 400 0 TSXV 059 033
09/02/2014 11:22 AM EDT E 0.04 300 0 TSXV 059 007
08/29/2014 10:20 AM EDT E 0.04 33 0 TSXV 059 124
08/27/2014 11:25 AM EDT E 0.04 332 0 TSXV 059 007
08/27/2014 11:25 AM EDT 0.04 1,000 0 TSXV 001 007
08/26/2014 10:10 AM EDT E 0.04 158 0 TSXV 059 085
08/19/2014 11:41 AM EDT E 0.04 2 0 TSXV 059 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.