dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Jul 25, 2016, 12:01 AM EDT

CBS
$ 0.035 Change Up
Change:
0.005 (16.67%)
Volume:
68,817

Day Low 0.03
Day High 0.035
52 Week Low 0.010000
52 Week High 0.040000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.025
Bid Size: 220,000
Beta: 0.612369
Prev. Close: 0.03
Low: 0.03
Ask: 0.035
Ask Size: 77,000
VWAP: 0.030588
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,119,767
Net Shares: 27,119,767
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 949,192
P/B Ratio: 7.27
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:33 PM EDT E 0.035 700 0.01 TSXV 007 059
07/22/2016 3:33 PM EDT 0.035 3,000 0.01 TSXV 007 001
07/22/2016 3:33 PM EDT W 0.035 5,000 0.01 TSXV 007 007
07/22/2016 12:42 PM EDT 0.03 5,000 0.00 TSXV 007 088
07/22/2016 12:30 PM EDT 0.03 5,000 0.00 TSXV 007 083
07/22/2016 12:30 PM EDT 0.03 45,000 0.00 TSXV 002 083
07/22/2016 11:50 AM EDT 0.03 2,000 0.00 TSXV 002 088
07/22/2016 10:03 AM EDT E 0.03 117 0.00 TSXV 059 083
07/22/2016 10:03 AM EDT 0.03 3,000 0.00 TSXV 002 083
07/21/2016 12:28 PM EDT 0.03 3,000 0.00 TSXV 124 083
07/21/2016 12:28 PM EDT 0.03 2,000 0.00 TSXV 124 083
07/21/2016 10:38 AM EDT 0.03 36,000 0.00 TSXV 002 083
07/20/2016 11:42 AM EDT 0.03 14,000 0.00 TSXV 002 083
07/20/2016 11:42 AM EDT 0.03 5,000 0.00 TSXV 124 083
07/20/2016 11:42 AM EDT 0.03 7,000 0.00 TSXV 001 083
07/20/2016 11:42 AM EDT 0.03 10,000 0.00 TSXV 007 083
07/20/2016 11:42 AM EDT 0.03 10,000 0.00 TSXV 007 083
07/20/2016 11:42 AM EDT 0.03 4,000 0.00 TSXV 009 083
07/20/2016 11:28 AM EDT 0.03 6,000 0.00 TSXV 009 079
07/20/2016 10:12 AM EDT 0.035 5,000 0.01 TSXV 007 001
07/20/2016 10:12 AM EDT 0.035 5,000 0.01 TSXV 007 001
07/20/2016 9:37 AM EDT E 0.035 600 0.01 TSXV 007 059
07/20/2016 9:37 AM EDT 0.035 10,000 0.01 TSXV 007 001
07/20/2016 9:37 AM EDT W 0.035 2,000 0.01 TSXV 007 007
07/19/2016 2:03 PM EDT 0.03 45,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.