TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.05
Jul 29, 2014, 4:36 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 5,703,116
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 5,703,116
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 285,156 P/B Ratio: -2.50
EPS: -0.06 Exchange: TSXV
Beta: 1.500916 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 11:19 AM
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:19 AM
CX2 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/05/2014 12:23 PM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 11:19 AM EDT E 0.05 333 0 TSXV 059 009
07/28/2014 11:19 AM EDT 0.05 1,000 0 TSXV 083 009
07/28/2014 9:30 AM EDT E 0.05 500 0 TSXV 059 022
07/25/2014 3:16 PM EDT E 0.055 667 0.01 TSXV 007 059
07/25/2014 3:16 PM EDT 0.055 1,000 0.01 TSXV 007 058
07/25/2014 3:16 PM EDT 0.055 1,000 0.01 TSXV 007 002
07/25/2014 2:40 PM EDT E 0.05 666 0 TSXV 059 007
07/25/2014 2:40 PM EDT 0.05 1,000 0 TSXV 083 007
07/25/2014 1:15 PM EDT E 0.035 433 -0.02 TSXV 059 085
07/25/2014 10:08 AM EDT 0.04 7,000 -0.01 TSXV 007 001
07/25/2014 10:08 AM EDT 0.04 13,000 -0.01 TSXV 007 027
07/24/2014 3:33 PM EDT 0.04 30,000 -0.01 TSXV 001 027
07/24/2014 3:33 PM EDT 0.04 7,000 -0.01 TSXV 001 027
07/24/2014 11:03 AM EDT E 0.04 166 -0.01 TSXV 059 079
07/23/2014 3:23 PM EDT E 0.04 1 -0.01 TSXV 059 028
07/14/2014 9:30 AM EDT E 0.04 666 -0.01 TSXV 059 079
07/11/2014 1:02 PM EDT E 0.04 333 -0.01 TSXV 059 009
07/11/2014 10:47 AM EDT 0.05 1,000 0 TSXV 002 079
07/11/2014 10:45 AM EDT E 0.05 500 0 TSXV 002 059
07/11/2014 10:45 AM EDT 0.05 3,000 0 TSXV 002 079
07/11/2014 10:32 AM EDT E 0.05 500 0 TSXV 002 059
07/11/2014 10:32 AM EDT 0.05 2,000 0 TSXV 002 079
07/11/2014 9:44 AM EDT E 0.04 333 -0.01 TSXV 059 002
07/10/2014 2:41 PM EDT E 0.04 333 -0.01 TSXV 059 085
07/10/2014 2:41 PM EDT 0.05 3,000 0 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.