dcsimg

C-Com Satellite Systems Inc

Exchange: TSXV Exchange | Feb 26, 2017, 4:49 AM EST

CBS
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
4,666

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 11,000
Beta: 0.800393
Prev. Close: 0.035
Low: 0.03
Ask: 0.04
Ask Size: 30,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,153,100
Net Shares: 33,153,100
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 994,593
P/B Ratio: 6.19
Exchange: TSXV

Description

Bard Ventures Ltd is a exploration stage company with respect to mineral properties. Its projects include Lone Pine Property and Grouse Mountain.... More

News Headlines for C-Com Satellite Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 12:27 PM EST E 0.03 666 -0.01 TSXV 059 007
02/24/2017 12:27 PM EST 0.03 4,000 -0.01 TSXV 009 007
02/23/2017 12:42 PM EST E 0.03 100 -0.01 TSXV 059 019
02/22/2017 9:30 AM EST E 0.03 16 -0.01 TSXV 059 007
02/13/2017 10:02 AM EST E 0.03 267 -0.01 TSXV 059 002
02/09/2017 9:30 AM EST E 0.03 81 -0.01 TSXV 059 079
02/08/2017 3:28 PM EST 0.035 56,000 0.00 TSXV 079 007
02/08/2017 1:55 PM EST 0.035 38,000 0.00 TSXV 079 079
02/08/2017 11:38 AM EST E 0.035 333 0.00 TSXV 059 019
02/06/2017 9:30 AM EST E 0.035 66 0.00 TSXV 059 002
02/03/2017 3:47 PM EST E 0.035 100 0.00 TSXV 059 059
02/03/2017 3:27 PM EST 0.035 27,000 0.00 TSXV 079 058
02/02/2017 3:06 PM EST E 0.04 100 0.01 TSXV 007 059
02/02/2017 3:06 PM EST 0.04 5,000 0.01 TSXV 007 059
02/02/2017 2:39 PM EST E 0.035 716 0.00 TSXV 059 080
02/02/2017 2:20 PM EST E 0.04 300 0.01 TSXV 007 059
02/02/2017 2:20 PM EST 0.04 2,000 0.01 TSXV 007 059
02/01/2017 2:22 PM EST 0.04 5,000 0.01 TSXV 007 080
02/01/2017 2:07 PM EST 0.035 20,000 0.00 TSXV 079 059
02/01/2017 2:07 PM EST 0.035 7,000 0.00 TSXV 079 001
02/01/2017 2:07 PM EST 0.035 2,000 0.00 TSXV 079 001
02/01/2017 12:26 PM EST E 0.03 900 -0.01 TSXV 059 088
01/27/2017 9:30 AM EST E 0.03 200 -0.01 TSXV 059 002
01/24/2017 1:03 PM EST E 0.03 6 -0.01 TSXV 059 007
01/24/2017 9:30 AM EST E 0.03 333 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.