TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.04
Aug 21, 2014, 11:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 5,703,116
Bid Size: 9,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 5,703,116
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 228,125 P/B Ratio: -2.00
EPS: -0.06 Exchange: TSXV
Beta: 1.479864 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 11:41 AM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 11:41 AM
Alpha 0.04 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/30/2014 1:33 PM
Omega 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 11:12 AM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 11:41 AM EDT E 0.04 2 0 TSXV 059 033
08/14/2014 9:57 AM EDT E 0.04 666 0 TSXV 059 002
08/14/2014 9:57 AM EDT 0.04 1,000 0 TSXV 002 002
08/12/2014 11:31 AM EDT E 0.04 500 0 TSXV 059 007
08/08/2014 9:30 AM EDT E 0.04 2 0 TSXV 059 143
08/07/2014 9:30 AM EDT E 0.04 666 0 TSXV 059 080
08/07/2014 9:30 AM EDT 0.04 9,000 0 TSXV 007 080
08/06/2014 1:57 PM EDT E 0.04 333 0 TSXV 059 048
08/06/2014 9:50 AM EDT E 0.04 233 0 TSXV 059 085
08/05/2014 1:57 PM EDT E 0.04 3 0 TSXV 059 007
08/01/2014 9:30 AM EDT E 0.045 562 0.01 TSXV 059 080
08/01/2014 9:30 AM EDT E 0.045 4 0.01 TSXV 059 080
08/01/2014 9:30 AM EDT 0.045 5,000 0.01 TSXV 001 080
08/01/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 002 080
08/01/2014 9:30 AM EDT 0.045 4,000 0.01 TSXV 002 080
08/01/2014 9:30 AM EDT 0.045 1,000 0.01 TSXV 083 080
07/31/2014 11:27 AM EDT 0.06 3,000 0.02 TSXV 007 009
07/31/2014 10:31 AM EDT E 0.06 666 0.02 TSXV 059 002
07/31/2014 10:31 AM EDT E 0.055 333 0.02 TSXV 059 002
07/31/2014 10:31 AM EDT 0.06 2,000 0.02 TSXV 007 002
07/30/2014 12:29 PM EDT E 0.05 650 0.01 TSXV 059 007
07/30/2014 12:29 PM EDT 0.05 1,000 0.01 TSXV 083 007
07/28/2014 11:19 AM EDT E 0.05 333 0.01 TSXV 059 009
07/28/2014 11:19 AM EDT 0.05 1,000 0.01 TSXV 083 009
07/28/2014 9:30 AM EDT E 0.05 500 0.01 TSXV 059 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.