dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Apr 29, 2016, 5:23 PM EDT

CBS
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 480,000
Beta: 0.253962
Prev. Close: 0.02
Low: N/A
Ask: 0.02
Ask Size: 73,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,519,767
Net Shares: 26,519,767
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 530,395
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2016 10:31 AM EDT E 0.015 22 -0.01 TSXV 059 011
04/20/2016 10:12 AM EDT 0.02 11,000 0.00 TSXV 088 001
04/19/2016 3:44 PM EDT 0.025 10,000 0.01 TSXV 079 059
04/19/2016 3:41 PM EDT E 0.015 200 -0.01 TSXV 059 019
04/19/2016 3:41 PM EDT 0.015 12,000 -0.01 TSXV 079 007
04/19/2016 3:41 PM EDT 0.015 2,000 -0.01 TSXV 079 019
04/19/2016 3:41 PM EDT 0.015 60,000 -0.01 TSXV 079 007
04/19/2016 3:41 PM EDT 0.015 8,000 -0.01 TSXV 079 001
04/19/2016 3:41 PM EDT 0.015 100,000 -0.01 TSXV 079 001
04/19/2016 2:07 PM EDT E 0.01 166 -0.01 TSXV 059 002
03/31/2016 1:34 PM EDT E 0.01 333 -0.01 TSXV 059 124
03/31/2016 1:34 PM EDT 0.01 1,000 -0.01 TSXV 007 124
03/29/2016 9:30 AM EDT E 0.01 900 -0.01 TSXV 059 009
03/29/2016 9:30 AM EDT 0.01 5,000 -0.01 TSXV 007 009
03/28/2016 3:55 PM EDT 0.01 5,000 -0.01 TSXV 007 019
03/17/2016 10:33 AM EDT E 0.01 166 -0.01 TSXV 059 007
03/16/2016 9:30 AM EDT E 0.01 713 -0.01 TSXV 059 002
03/14/2016 10:03 AM EDT E 0.01 217 -0.01 TSXV 059 019
03/14/2016 10:03 AM EDT 0.01 2,000 -0.01 TSXV 001 019
03/10/2016 3:13 PM EST E 0.01 333 -0.01 TSXV 059 002
03/10/2016 3:13 PM EST 0.01 1,000 -0.01 TSXV 001 002
03/10/2016 3:03 PM EST E 0.01 333 -0.01 TSXV 059 002
03/10/2016 12:51 PM EST E 0.01 666 -0.01 TSXV 059 007
03/01/2016 9:38 AM EST E 0.01 666 -0.01 TSXV 059 002
03/01/2016 9:38 AM EST 0.01 1,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.