TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.04
Nov 24, 2014, 4:10 PM EST
Change: 0.00 (0.00%)
Volume: 666
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.01 Total Shares: 14,019,767
Bid Size: 50,000 Escrow Shares: 0
Ask: 0.00 Net Shares: 14,019,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 560,791 P/B Ratio: -1.333
EPS: -0.04 Exchange: TSXV
Beta: 1.369666 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.01 N/A 0.00 0.00 0.00 666 100% 0.00 0.00% 11/24/2014 10:37 AM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 666 100% 0.00 0.00% 11/24/2014 10:37 AM
Chi-X 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2014 12:43 PM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:37 AM EST E 0.035 666 -0.01 TSXV 059 085
11/21/2014 2:58 PM EST E 0.035 666 -0.01 TSXV 059 002
11/21/2014 2:09 PM EST E 0.035 333 -0.01 TSXV 059 009
11/21/2014 2:09 PM EST 0.04 5,000 0 TSXV 124 085
11/21/2014 12:30 PM EST E 0.03 200 -0.01 TSXV 059 002
11/21/2014 9:30 AM EST E 0.03 688 -0.01 TSXV 059 007
11/21/2014 9:30 AM EST 0.03 5,000 -0.01 TSXV 002 007
11/21/2014 9:30 AM EST 0.03 1,000 -0.01 TSXV 007 007
11/20/2014 1:04 PM EST E 0.03 50 -0.01 TSXV 059 002
11/20/2014 9:30 AM EST 0.03 8,000 -0.01 TSXV 027 002
11/20/2014 9:30 AM EST 0.03 10,000 -0.01 TSXV 085 002
11/19/2014 3:27 PM EST E 0.03 666 -0.01 TSXV 059 002
11/18/2014 3:51 PM EST E 0.03 334 -0.01 TSXV 059 025
11/18/2014 1:27 PM EST E 0.03 733 -0.01 TSXV 059 019
11/17/2014 9:30 AM EST E 0.03 33 -0.01 TSXV 059 085
11/17/2014 9:30 AM EST 0.03 2,000 -0.01 TSXV 027 085
11/13/2014 1:17 PM EST E 0.03 450 -0.01 TSXV 059 007
11/11/2014 3:51 PM EST E 0.03 333 -0.01 TSXV 059 002
11/11/2014 3:43 PM EST E 0.03 333 -0.01 TSXV 059 002
11/11/2014 2:51 PM EST E 0.04 30 0 TSXV 002 059
11/11/2014 2:16 PM EST E 0.03 30 -0.01 TSXV 059 002
11/11/2014 2:03 PM EST E 0.04 30 0 TSXV 002 059
11/11/2014 1:16 PM EST E 0.03 4 -0.01 TSXV 059 002
11/11/2014 10:53 AM EST 0.03 1,000 -0.01 TSXV 001 019
11/11/2014 10:52 AM EST E 0.03 500 -0.01 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia