Bard Ventures Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:52 PM EST

CBS
$ 0.025
Change:
0.00 (0.00%)
Volume:
166

Day Low 0
Day High 0
52 Week Low 0.025
52 Week High 0.12


  • Trade Now

Detailed Quote

Open: 0
Ex-Div Date: N/A
Low: 0
High: 0
Dividend: N/A
Yield: N/A
Prev. Close: 0.025
Div. Frequency: N/A
Bid: 0
Total Shares: 16,019,767
Bid Size: 0
Escrow Shares: 0
Ask: 0
Net Shares: 16,019,767
Ask Size: 0
P/E Ratio: N/A
Market Cap: 400,494
P/B Ratio: 2.50
EPS: -0.06
Exchange: TSXV
Beta: 1.039244
VWAP: N/A

News Headlines for Bard Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.00 0.00 0.00 166 100% 0.00 0.00% 03/04/2015 2:46 PM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 166 100% 0.00 0.00% 03/04/2015 2:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 2:46 PM EST E 0.025 166 0 TSXV 059 033
03/03/2015 1:48 PM EST E 0.025 666 0 TSXV 059 019
03/03/2015 1:48 PM EST 0.025 3,000 0 TSXV 001 019
03/02/2015 1:54 PM EST E 0.025 20 0 TSXV 059 007
03/02/2015 1:06 PM EST E 0.03 20 0.01 TSXV 007 059
02/27/2015 9:30 AM EST E 0.025 690 0 TSXV 059 009
02/26/2015 2:42 PM EST E 0.025 251 0 TSXV 059 085
02/26/2015 12:30 PM EST E 0.025 696 0 TSXV 059 007
02/26/2015 12:30 PM EST 0.025 4,000 0 TSXV 007 007
02/25/2015 11:46 AM EST E 0.025 916 0 TSXV 059 085
02/25/2015 11:46 AM EST 0.025 2,000 0 TSXV 001 085
02/12/2015 1:01 PM EST 0.025 10,000 0 TSXV 007 007
02/06/2015 3:36 PM EST E 0.025 333 0 TSXV 059 088
02/06/2015 3:36 PM EST 0.025 11,000 0 TSXV 007 088
02/06/2015 12:44 PM EST 0.025 12,000 0 TSXV 007 007
02/05/2015 3:26 PM EST E 0.025 333 0 TSXV 059 079
02/05/2015 3:26 PM EST 0.025 3,000 0 TSXV 007 079
02/04/2015 3:41 PM EST E 0.025 333 0 TSXV 059 036
02/04/2015 3:41 PM EST 0.025 8,000 0 TSXV 007 036
02/03/2015 11:41 AM EST E 0.03 11 0.01 TSXV 059 033
01/28/2015 9:59 AM EST E 0.03 833 0.01 TSXV 059 085
01/22/2015 12:20 PM EST 0.035 2,000 0.01 TSXV 007 001
01/22/2015 11:33 AM EST 0.03 1,000 0.01 TSXV 001 007
01/21/2015 3:28 PM EST E 0.03 17 0.01 TSXV 059 019
01/21/2015 12:03 PM EST 0.04 7,000 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia