Bard Ventures Ltd.

Market: CDN Consolidated | Apr 25, 2015, 4:30 AM EDT

CBS
$ 0.02
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.02
Day High 0.02


  • Earnings Alert: 04/23/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 1.140311
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,019,767
Net Shares: 16,019,767
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 320,395
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 1,000 100% 0.00 0.00% 04/24/2015 9:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 9:46 AM EDT 0.02 1,000 0 TSXV 002 068
04/23/2015 3:57 PM EDT 0.02 1,000 0 TSXV 002 007
04/23/2015 3:50 PM EDT E 0.02 666 0 CX2 007 009
04/23/2015 3:50 PM EDT 0.02 1,000 0 TSXV 002 009
04/23/2015 1:10 PM EDT E 0.02 333 0 TSXV 059 002
04/23/2015 1:10 PM EDT 0.02 3,000 0 TSXV 002 002
04/22/2015 12:11 PM EDT 0.02 100,000 0 TSXV 002 068
04/22/2015 10:26 AM EDT 0.02 20,000 0 TSXV 002 059
04/21/2015 3:10 PM EDT E 0.02 333 0 CX2 007 019
04/21/2015 2:24 PM EDT 0.02 60,000 0 TSXV 002 009
04/21/2015 10:47 AM EDT E 0.02 33 0 TSXV 059 007
04/20/2015 1:26 PM EDT E 0.015 499 -0.01 TSXV 059 025
04/20/2015 1:26 PM EDT 0.015 1,000 -0.01 TSXV 007 025
04/20/2015 10:01 AM EDT E 0.015 500 -0.01 TSXV 059 079
04/17/2015 3:34 PM EDT E 0.015 250 -0.01 CX2 007 079
04/17/2015 3:27 PM EDT E 0.015 500 -0.01 TSXV 059 007
04/17/2015 3:27 PM EDT 0.015 2,000 -0.01 TSXV 007 007
04/17/2015 2:14 PM EDT E 0.015 23 -0.01 TSXV 059 007
04/16/2015 3:49 PM EDT E 0.015 833 -0.01 TSXV 059 080
04/16/2015 12:27 PM EDT E 0.015 83 -0.01 TSXV 059 068
04/16/2015 11:17 AM EDT E 0.015 666 -0.01 TSXV 059 080
04/13/2015 2:46 PM EDT E 0.015 133 -0.01 TSXV 059 002
04/13/2015 2:07 PM EDT E 0.015 133 -0.01 TSXV 059 080
04/13/2015 1:57 PM EDT E 0.015 266 -0.01 TSXV 059 080
04/09/2015 12:07 PM EDT E 0.015 77 -0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.