dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Aug 26, 2016, 2:40 AM EDT

CBS
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 82,000
Beta: 0.437554
Prev. Close: 0.035
Low: N/A
Ask: 0.04
Ask Size: 28,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,619,767
Net Shares: 27,619,767
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 966,692
P/B Ratio: 7.27
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 1:36 PM EDT 0.035 1,000 0.00 TSXV 002 058
08/23/2016 10:17 AM EDT 0.035 30,000 0.00 TSXV 002 002
08/23/2016 9:30 AM EDT 0.035 35,000 0.00 TSXV 002 002
08/22/2016 1:00 PM EDT 0.03 14,000 -0.01 TSXV 080 001
08/22/2016 12:17 PM EDT 0.03 1,000 -0.01 TSXV 080 009
08/22/2016 10:22 AM EDT 0.035 30,000 0.00 TSXV 079 002
08/22/2016 10:11 AM EDT 0.035 39,000 0.00 TSXV 079 083
08/18/2016 12:33 PM EDT 0.03 5,000 -0.01 TSXV 080 007
08/16/2016 11:53 AM EDT 0.035 20,000 0.00 TSXV 079 083
08/15/2016 2:53 PM EDT 0.035 41,000 0.00 TSXV 079 083
08/15/2016 10:56 AM EDT 0.035 1,000 0.00 TSXV 079 039
08/15/2016 10:56 AM EDT 0.035 20,000 0.00 TSXV 079 001
08/15/2016 10:56 AM EDT 0.035 20,000 0.00 TSXV 079 007
08/12/2016 2:59 PM EDT 0.03 3,000 -0.01 TSXV 080 002
08/12/2016 2:59 PM EDT 0.03 12,000 -0.01 TSXV 001 002
08/12/2016 2:59 PM EDT 0.03 25,000 -0.01 TSXV 002 002
08/12/2016 2:54 PM EDT 0.03 30,000 -0.01 TSXV 002 002
08/12/2016 2:54 PM EDT 0.03 69,000 -0.01 TSXV 002 002
08/12/2016 1:16 PM EDT E 0.03 50 -0.01 TSXV 059 007
08/12/2016 1:16 PM EDT 0.03 1,000 -0.01 TSXV 002 007
08/12/2016 1:16 PM EDT 0.03 20,000 -0.01 TSXV 007 007
08/12/2016 1:16 PM EDT 0.035 3,000 0.00 TSXV 001 007
08/10/2016 3:31 PM EDT E 0.035 833 0.00 TSXV 059 007
08/10/2016 3:31 PM EDT 0.035 1,000 0.00 TSXV 001 007
08/09/2016 2:09 PM EDT E 0.035 333 0.00 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.