Bard Ventures Ltd.

Market: CDN Consolidated | Jul 1, 2015, 6:54 PM EDT

CBS
$ 0.015 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.987126
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,019,767
Net Shares: 16,019,767
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 240,297
P/B Ratio: 5.64
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2015 11:43 AM EDT E 0.015 250 0.00 TSXV 059 007
06/26/2015 11:43 AM EDT 0.015 8,000 0.00 TSXV 007 007
06/24/2015 10:33 AM EDT E 0.015 300 0.00 TSXV 059 070
06/24/2015 10:33 AM EDT 0.015 2,000 0.00 TSXV 002 070
06/24/2015 9:42 AM EDT E 0.015 283 0.00 CX2 007 085
06/24/2015 9:30 AM EDT E 0.015 33 0.00 TSXV 059 088
06/23/2015 3:59 PM EDT E 0.015 166 0.00 TSXV 059 070
06/23/2015 3:59 PM EDT 0.015 2,000 0.00 TSXV 002 070
06/22/2015 2:30 PM EDT 0.015 6,000 0.00 TSXV 002 079
06/18/2015 2:07 PM EDT E 0.015 33 0.00 TCM 007 002
06/15/2015 2:53 PM EDT E 0.015 749 0.00 TCM 007 002
06/15/2015 2:53 PM EDT 0.015 8,000 0.00 TSXV 002 002
06/11/2015 10:34 AM EDT 0.015 1,000 0.00 TSXV 002 002
06/11/2015 9:30 AM EDT E 0.015 916 0.00 TSXV 059 002
06/10/2015 3:17 PM EDT E 0.015 26 0.00 TSXV 059 083
06/10/2015 2:49 PM EDT 0.02 50,000 0.01 TSXV 058 007
06/10/2015 2:49 PM EDT 0.02 14,000 0.01 TSXV 058 001
06/10/2015 2:49 PM EDT 0.02 7,000 0.01 TSXV 058 001
06/10/2015 1:01 PM EDT 0.02 10,000 0.01 TSXV 002 001
06/10/2015 9:41 AM EDT 0.02 12,000 0.01 CX2 002 099
06/10/2015 9:41 AM EDT 0.02 8,000 0.01 TSXV 002 001
06/09/2015 3:41 PM EDT 0.015 12,000 0.00 ALPHA 002 001
06/09/2015 1:48 PM EDT E 0.01 190 -0.01 TSXV 059 054
06/05/2015 3:14 PM EDT 0.015 12,000 0.00 TSXV 002 085
06/03/2015 3:45 PM EDT 0.015 3,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.