dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Mar 28, 2017, 11:47 AM EDT

CBS
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
14,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0.00
Beta: 0.672421
Prev. Close: 0.035
Low: 0.03
Ask: 0.00
Ask Size: 0.00
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,153,100
Net Shares: 33,153,100
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 994,593
P/B Ratio: 3.00
Exchange: TSXV

Description

Bard Ventures Ltd is a exploration stage company with respect to mineral properties. Its projects include Lone Pine Property and Grouse Mountain.... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:32 AM EDT 0.03 7,000 -0.01 TSXV 002 058
03/28/2017 11:32 AM EDT 0.03 7,000 -0.01 TSXV 001 058
03/27/2017 11:17 AM EDT 0.035 4,000 0.00 TSXV 007 058
03/24/2017 2:04 PM EDT E 0.035 667 0.00 TSXV 059 068
03/24/2017 2:04 PM EDT 0.035 6,000 0.00 TSXV 007 068
03/24/2017 1:56 PM EDT E 0.035 333 0.00 TSXV 059 068
03/24/2017 1:56 PM EDT 0.035 3,000 0.00 TSXV 007 068
03/22/2017 3:17 PM EDT E 0.035 30 0.00 TSXV 059 089
03/22/2017 10:06 AM EDT E 0.035 285 0.00 TSXV 059 007
03/20/2017 1:39 PM EDT E 0.035 566 0.00 TSXV 059 007
03/20/2017 1:39 PM EDT W 0.035 2,000 0.00 TSXV 007 007
03/20/2017 9:30 AM EDT 0.035 3,000 0.00 TSXV 007 001
03/16/2017 12:43 PM EDT 0.03 3,000 -0.01 TSXV 001 085
03/16/2017 11:24 AM EDT E 0.03 166 -0.01 TSXV 059 007
03/13/2017 3:54 PM EDT W 0.04 3,000 0.01 TSXV 007 007
03/13/2017 3:54 PM EDT W 0.04 20,000 0.01 TSXV 007 007
03/13/2017 12:26 PM EDT 0.035 10,000 0.00 TSXV 007 079
03/13/2017 12:26 PM EDT 0.035 7,000 0.00 TSXV 007 001
03/08/2017 3:38 PM EST E 0.03 733 -0.01 TSXV 059 007
03/08/2017 3:38 PM EST W 0.03 2,000 -0.01 TSXV 007 007
03/07/2017 11:47 AM EST E 0.03 333 -0.01 TSXV 007 007
03/07/2017 11:47 AM EST W 0.03 13,000 -0.01 TSXV 007 007
03/06/2017 9:43 AM EST E 0.03 200 -0.01 TSXV 059 085
03/03/2017 2:52 PM EST 0.03 10,000 -0.01 TSXV 007 001
03/03/2017 1:48 PM EST E 0.025 33 -0.01 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.