dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Aug 29, 2015, 5:05 AM EDT

CBS
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 159,000
Beta: 1.057686
Prev. Close: 0.01
Low: N/A
Ask: 0.02
Ask Size: 100,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,519,767
Net Shares: 26,519,767
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 265,198
P/B Ratio: 3.76
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:03 PM EDT E 0.01 667 0.00 TSXV 059 054
08/27/2015 3:03 PM EDT 0.01 6,000 0.00 TSXV 007 054
08/26/2015 9:56 AM EDT 0.015 39,000 0.01 TSXV 007 001
08/25/2015 10:43 AM EDT E 0.02 1 0.01 TSXV 002 059
08/24/2015 9:30 AM EDT 0.015 41,000 0.01 TSXV 007 001
08/24/2015 9:30 AM EDT 0.015 32,000 0.01 TSXV 002 001
08/24/2015 9:30 AM EDT 0.015 15,000 0.01 TSXV 007 001
08/18/2015 3:47 PM EDT 0.015 25,000 0.01 TSXV 007 058
08/13/2015 2:01 PM EDT 0.015 167 0.01 TSXV 059 088
08/07/2015 2:12 PM EDT 0.02 6,000 0.01 TSXV 002 124
08/06/2015 1:24 PM EDT E 0.015 500 0.01 TSXV 059 088
08/04/2015 12:20 PM EDT E 0.015 266 0.01 TSXV 059 007
08/04/2015 12:20 PM EDT 0.015 1,000 0.01 TSXV 007 007
07/31/2015 3:41 PM EDT 0.015 1,000 0.01 TSXV 007 019
07/29/2015 9:30 AM EDT E 0.015 166 0.01 TSXV 059 002
07/28/2015 2:33 PM EDT E 0.015 666 0.01 TSXV 059 002
07/28/2015 2:33 PM EDT 0.015 1,000 0.01 TSXV 002 002
07/28/2015 9:30 AM EDT E 0.015 333 0.01 TSXV 059 002
07/27/2015 11:55 AM EDT 0.02 30,000 0.01 TSXV 058 001
07/24/2015 10:23 AM EDT 0.02 25,000 0.01 TSXV 007 001
07/24/2015 9:30 AM EDT E 0.02 395 0.01 TSXV 059 079
07/23/2015 11:59 AM EDT 0.02 17,000 0.01 TSXV 007 001
07/22/2015 2:31 PM EDT 0.02 33,000 0.01 TSXV 007 001
07/16/2015 12:16 PM EDT E 0.02 750 0.01 TSXV 007 059
07/16/2015 12:16 PM EDT 0.02 4,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.