dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | May 30, 2016, 4:31 AM EDT

CBS
$ 0.01 Change Down
Change:
-0.005 (-33.33%)
Volume:
13,000

Day Low 0.01
Day High 0.015
52 Week Low 0.010000
52 Week High 0.030000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.01
Bid Size: 938,000
Beta: 0.261275
Prev. Close: 0.015
Low: 0.01
Ask: 0.02
Ask Size: 188,000
VWAP: 0.010385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,519,767
Net Shares: 26,519,767
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 265,198
P/B Ratio: 1.00
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:29 PM EDT 0.01 1,000 -0.01 TSXV 001 019
05/27/2016 3:28 PM EDT 0.01 11,000 -0.01 TSXV 001 019
05/27/2016 3:28 PM EDT 0.015 1,000 0.00 TSXV 124 019
05/24/2016 2:01 PM EDT E 0.015 333 0.00 TSXV 059 002
05/24/2016 2:01 PM EDT 0.015 1,000 0.00 TSXV 085 002
05/24/2016 10:19 AM EDT E 0.015 333 0.00 TSXV 059 007
05/24/2016 10:19 AM EDT 0.015 1,000 0.00 TSXV 085 007
05/20/2016 9:30 AM EDT 0.015 1,000 0.00 TSXV 085 079
05/19/2016 9:40 AM EDT E 0.015 633 0.00 TSXV 059 007
05/19/2016 9:40 AM EDT 0.015 4,000 0.00 TSXV 085 007
05/19/2016 9:40 AM EDT 0.015 13,000 0.00 TSXV 002 007
05/18/2016 10:22 AM EDT E 0.015 166 0.00 TSXV 059 124
05/13/2016 10:16 AM EDT E 0.02 667 0.01 TSXV 007 059
05/13/2016 10:16 AM EDT W 0.02 8,000 0.01 TSXV 007 007
05/06/2016 9:55 AM EDT 0.015 7,000 0.00 TSXV 002 088
05/06/2016 9:55 AM EDT 0.015 13,000 0.00 TSXV 002 088
05/04/2016 10:08 AM EDT 0.015 17,000 0.00 TSXV 002 001
05/04/2016 10:03 AM EDT 0.015 45,000 0.00 TSXV 080 001
05/04/2016 9:30 AM EDT 0.015 10,000 0.00 TSXV 088 001
04/20/2016 10:31 AM EDT E 0.015 22 0.00 TSXV 059 011
04/20/2016 10:12 AM EDT 0.02 11,000 0.01 TSXV 088 001
04/19/2016 3:44 PM EDT 0.025 10,000 0.01 TSXV 079 059
04/19/2016 3:41 PM EDT E 0.015 200 0.00 TSXV 059 019
04/19/2016 3:41 PM EDT 0.015 12,000 0.00 TSXV 079 007
04/19/2016 3:41 PM EDT 0.015 2,000 0.00 TSXV 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.