dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Jan 22, 2017, 12:35 AM EST

CBS
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
2,100

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.03
Bid Size: 64,000
Beta: 0.960289
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 29,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,153,100
Net Shares: 33,153,100
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 994,593
P/B Ratio: 6.33
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:50 PM EST E 0.03 100 -0.01 TSXV 059 088
01/20/2017 2:15 PM EST E 0.03 333 -0.01 TSXV 059 007
01/20/2017 2:15 PM EST 0.03 1,000 -0.01 TSXV 009 007
01/20/2017 11:28 AM EST E 0.03 667 -0.01 TSXV 059 088
01/19/2017 9:30 AM EST E 0.03 16 -0.01 TSXV 059 002
01/18/2017 9:30 AM EST E 0.035 11 0.00 TSXV 085 059
01/18/2017 9:30 AM EST 0.035 3,000 0.00 TSXV 085 001
01/17/2017 1:30 PM EST E 0.03 667 -0.01 TSXV 059 062
01/17/2017 1:30 PM EST 0.03 16,000 -0.01 TSXV 001 062
01/17/2017 9:33 AM EST E 0.03 859 -0.01 TSXV 059 057
01/16/2017 9:30 AM EST E 0.03 333 -0.01 TSXV 059 085
01/16/2017 9:30 AM EST 0.03 3,000 -0.01 TSXV 001 085
01/10/2017 11:23 AM EST 0.03 4,000 -0.01 TSXV 001 079
01/10/2017 11:07 AM EST 0.03 1,000 -0.01 TSXV 001 079
01/10/2017 9:30 AM EST 0.03 1,000 -0.01 TSXV 001 009
12/30/2016 1:35 PM EST E 0.025 500 -0.01 TSXV 059 001
12/30/2016 1:35 PM EST 0.025 5,000 -0.01 TSXV 080 001
12/29/2016 9:45 AM EST E 0.025 399 -0.01 TSXV 059 002
12/22/2016 12:00 PM EST E 0.03 666 -0.01 TSXV 059 007
12/19/2016 9:30 AM EST 0.03 10,000 -0.01 TSXV 079 007
12/19/2016 9:30 AM EST 0.03 15,000 -0.01 TSXV 079 085
12/12/2016 12:13 PM EST E 0.03 200 -0.01 TSXV 085 059
12/12/2016 11:49 AM EST E 0.03 200 -0.01 TSXV 085 059
12/07/2016 10:36 AM EST E 0.025 166 -0.01 TSXV 059 007
12/06/2016 3:15 PM EST E 0.025 500 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.