Bard Ventures Ltd.

Market: CDN Consolidated | May 24, 2015, 4:59 PM EDT

CBS
$ 0.015
Change:
0.00 (0.00%)
Volume:
266

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.899901
Prev. Close: 0.015
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,019,767
Net Shares: 16,019,767
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 240,297
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.00 0.00 0.00 266 100% 0.00 0.00% 05/22/2015 12:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:13 PM EDT E 0.015 266 0 TCM 007 085
05/21/2015 3:55 PM EDT 0.015 1,000 0 TSXV 007 007
05/21/2015 12:00 PM EDT E 0.015 666 0 TCM 007 002
05/21/2015 12:00 PM EDT 0.015 1,000 0 TSXV 002 002
05/11/2015 2:29 PM EDT E 0.015 6 0 TSXV 059 088
05/11/2015 12:51 PM EDT E 0.015 333 0 TCM 007 059
05/11/2015 12:51 PM EDT 0.015 3,000 0 CHIX 099 001
05/06/2015 3:33 PM EDT E 0.015 22 0 TCM 007 085
05/06/2015 12:50 PM EDT E 0.015 633 0 TSXV 059 079
04/30/2015 12:57 PM EDT E 0.015 333 0 TSXV 059 002
04/30/2015 12:57 PM EDT 0.015 3,000 0 TSXV 002 002
04/29/2015 3:36 PM EDT 0.02 9,000 0.01 TSXV 002 007
04/28/2015 1:18 PM EDT E 0.02 16 0.01 TCM 007 085
04/27/2015 3:35 PM EDT E 0.02 333 0.01 TSXV 059 088
04/27/2015 3:24 PM EDT E 0.02 833 0.01 TSXV 059 068
04/27/2015 3:24 PM EDT 0.02 5,000 0.01 TSXV 002 068
04/24/2015 9:46 AM EDT 0.02 1,000 0.01 TSXV 002 068
04/23/2015 3:57 PM EDT 0.02 1,000 0.01 TSXV 002 007
04/23/2015 3:50 PM EDT E 0.02 666 0.01 CX2 007 009
04/23/2015 3:50 PM EDT 0.02 1,000 0.01 TSXV 002 009
04/23/2015 1:10 PM EDT E 0.02 333 0.01 TSXV 059 002
04/23/2015 1:10 PM EDT 0.02 3,000 0.01 TSXV 002 002
04/22/2015 12:11 PM EDT 0.02 100,000 0.01 TSXV 002 068
04/22/2015 10:26 AM EDT 0.02 20,000 0.01 TSXV 002 059
04/21/2015 3:10 PM EDT E 0.02 333 0.01 CX2 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.