Bard Ventures Ltd.

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

CBS
$ 0.02
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.02
Day High 0.02
52 Week Low 0.015
52 Week High 0.12


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.02
Bid: 0.00
Bid Size: 0
Beta: 1.138179
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,019,767
Net Shares: 16,019,767
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 320,395
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.02 0.02 100.00 k 100% 0.00 0.00% 03/27/2015 2:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 2:39 PM EDT 0.02 100,000 0 TSXV 002 001
03/26/2015 1:35 PM EDT E 0.02 500 0 TSXV 059 002
03/26/2015 1:35 PM EDT E 0.02 666 0 TSXV 059 002
03/26/2015 1:35 PM EDT 0.02 100,000 0 TSXV 002 083
03/26/2015 1:35 PM EDT 0.02 1,000 0 TSXV 002 002
03/25/2015 2:16 PM EDT E 0.015 333 -0.01 TSXV 059 080
03/23/2015 3:20 PM EDT E 0.015 667 -0.01 TSXV 059 083
03/23/2015 3:20 PM EDT 0.015 1,000 -0.01 TSXV 007 083
03/17/2015 3:02 PM EDT E 0.02 250 0 TSXV 007 059
03/17/2015 3:02 PM EDT 0.02 17,000 0 TSXV 007 001
03/17/2015 12:05 PM EDT 0.02 5,000 0 TSXV 001 001
03/17/2015 11:31 AM EDT 0.02 45,000 0 TSXV 001 001
03/17/2015 11:30 AM EDT 0.02 50,000 0 TSXV 001 001
03/17/2015 11:30 AM EDT 0.02 5,000 0 TSXV 001 001
03/17/2015 11:21 AM EDT 0.02 45,000 0 TSXV 001 001
03/17/2015 11:21 AM EDT 0.02 5,000 0 TSXV 001 001
03/17/2015 10:54 AM EDT 0.02 5,000 0 TSXV 001 083
03/17/2015 10:54 AM EDT 0.02 10,000 0 TSXV 001 083
03/17/2015 10:54 AM EDT 0.02 50,000 0 TSXV 007 083
03/17/2015 10:54 AM EDT 0.025 5,000 0.01 TSXV 001 083
03/17/2015 10:54 AM EDT 0.025 20,000 0.01 TSXV 002 083
03/13/2015 3:16 PM EDT E 0.025 666 0.01 TSXV 059 002
03/11/2015 2:46 PM EDT 0.03 18,000 0.01 TSXV 002 002
03/11/2015 12:56 PM EDT 0.03 6,000 0.01 TSXV 019 002
03/11/2015 12:56 PM EDT 0.03 2,000 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia