TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.035
Dec 20, 2014, 9:58 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 16,019,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 16,019,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 560,692 P/B Ratio: -1.167
EPS: -0.04 Exchange: TSXV
Beta: 1.080244 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 1:35 PM EST E 0.035 333 0 TSXV 059 080
12/18/2014 1:35 PM EST 0.035 3,000 0 TSXV 007 080
12/18/2014 9:30 AM EST E 0.035 91 0 TSXV 059 079
12/18/2014 9:30 AM EST E 0.035 156 0 TSXV 059 002
12/18/2014 9:30 AM EST 0.035 2,000 0 TSXV 007 002
12/17/2014 3:23 PM EST E 0.035 24 0 TSXV 059 007
12/16/2014 2:55 PM EST E 0.035 6 0 TSXV 059 095
12/16/2014 12:38 PM EST E 0.035 833 0 TSXV 059 007
12/16/2014 12:38 PM EST 0.035 2,000 0 TSXV 007 007
12/16/2014 12:37 PM EST 0.04 1,000 0.01 TSXV 002 007
12/16/2014 9:44 AM EST E 0.04 692 0.01 TSXV 059 089
12/16/2014 9:44 AM EST 0.04 18,000 0.01 TSXV 002 007
12/16/2014 9:44 AM EST 0.04 1,000 0.01 TSXV 002 001
12/16/2014 9:44 AM EST 0.04 5,000 0.01 TSXV 002 085
12/16/2014 9:44 AM EST 0.04 5,000 0.01 TSXV 002 002
12/16/2014 9:30 AM EST 0.035 2,000 0 TSXV 007 085
12/09/2014 10:04 AM EST E 0.03 285 -0.01 TSXV 059 089
12/08/2014 11:21 AM EST E 0.03 116 -0.01 TSXV 059 002
12/08/2014 10:52 AM EST 0.03 2,000 -0.01 TSXV 007 007
12/03/2014 2:51 PM EST E 0.03 395 -0.01 TSXV 059 079
12/03/2014 12:03 PM EST E 0.03 133 -0.01 TSXV 059 007
12/02/2014 11:07 AM EST E 0.03 500 -0.01 TSXV 059 085
12/02/2014 9:30 AM EST E 0.03 500 -0.01 TSXV 059 080
12/02/2014 9:30 AM EST E 0.04 500 0.01 TSXV 007 059
12/02/2014 9:30 AM EST 0.04 2,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia