TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.035
Sep 22, 2014, 3:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 14,019,767
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 14,019,767
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 490,692 P/B Ratio: -1.167
EPS: -0.04 Exchange: TSXV
Beta: 1.002002 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 3:49 PM
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:49 PM
Omega 0.05 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2014 11:12 AM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:49 PM EDT E 0.035 300 0 TSXV 059 002
09/15/2014 3:09 PM EDT E 0.035 200 0 TSXV 059 002
09/15/2014 3:04 PM EDT E 0.035 333 0 TSXV 059 027
09/15/2014 3:04 PM EDT 0.035 3,000 0 TSXV 001 027
09/15/2014 2:56 PM EDT E 0.045 100 0.01 TSXV 002 059
09/15/2014 2:55 PM EDT E 0.045 200 0.01 TSXV 002 059
09/15/2014 2:52 PM EDT E 0.045 200 0.01 TSXV 002 059
09/05/2014 2:11 PM EDT E 0.04 833 0.01 TSXV 059 079
09/05/2014 2:11 PM EDT 0.04 2,000 0.01 TSXV 001 079
09/02/2014 3:18 PM EDT E 0.04 10 0.01 TSXV 059 085
09/02/2014 1:11 PM EDT E 0.04 400 0.01 TSXV 059 033
09/02/2014 11:22 AM EDT E 0.04 300 0.01 TSXV 059 007
08/29/2014 10:20 AM EDT E 0.04 33 0.01 TSXV 059 124
08/27/2014 11:25 AM EDT E 0.04 332 0.01 TSXV 059 007
08/27/2014 11:25 AM EDT 0.04 1,000 0.01 TSXV 001 007
08/26/2014 10:10 AM EDT E 0.04 158 0.01 TSXV 059 085
08/19/2014 11:41 AM EDT E 0.04 2 0.01 TSXV 059 033
08/14/2014 9:57 AM EDT E 0.04 666 0.01 TSXV 059 002
08/14/2014 9:57 AM EDT 0.04 1,000 0.01 TSXV 002 002
08/12/2014 11:31 AM EDT E 0.04 500 0.01 TSXV 059 007
08/08/2014 9:30 AM EDT E 0.04 2 0.01 TSXV 059 143
08/07/2014 9:30 AM EDT E 0.04 666 0.01 TSXV 059 080
08/07/2014 9:30 AM EDT 0.04 9,000 0.01 TSXV 007 080
08/06/2014 1:57 PM EDT E 0.04 333 0.01 TSXV 059 048
08/06/2014 9:50 AM EDT E 0.04 233 0.01 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.