dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Dec 10, 2016, 5:28 AM EST

CBS
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 135,000
Beta: 0.715493
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 25,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,153,100
Net Shares: 33,153,100
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 828,828
P/B Ratio: 6.33
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 10:36 AM EST E 0.025 166 0.00 TSXV 059 007
12/06/2016 3:15 PM EST E 0.025 500 0.00 TSXV 059 007
12/06/2016 3:15 PM EST 0.025 2,000 0.00 TSXV 080 007
12/06/2016 2:11 PM EST 0.03 1,000 0.01 TSXV 001 007
12/06/2016 9:30 AM EST E 0.03 666 0.01 TSXV 059 007
12/06/2016 9:30 AM EST 0.03 6,000 0.01 TSXV 001 007
11/30/2016 11:47 AM EST E 0.03 22 0.01 TSXV 059 007
11/30/2016 9:30 AM EST E 0.03 2 0.01 TSXV 059 002
11/24/2016 2:20 PM EST E 0.03 2 0.01 TSXV 059 059
11/24/2016 1:51 PM EST 0.03 5,000 0.01 TSXV 001 002
11/24/2016 1:51 PM EST 0.03 15,000 0.01 TSXV 007 002
11/24/2016 12:00 PM EST 0.03 1,000 0.01 TSXV 007 033
11/22/2016 11:43 AM EST E 0.03 333 0.01 TSXV 059 124
11/17/2016 3:20 PM EST W 0.03 37,000 0.01 TSXV 007 007
11/16/2016 1:43 PM EST 0.025 4,000 0.00 TSXV 080 124
11/16/2016 12:50 PM EST E 0.035 333 0.01 TSXV 059 007
11/16/2016 12:50 PM EST W 0.035 8,000 0.01 TSXV 079 080
11/16/2016 12:50 PM EST W 0.035 15,000 0.01 TSXV 079 002
11/16/2016 12:50 PM EST W 0.035 78,000 0.01 TSXV 079 001
11/16/2016 12:50 PM EST W 0.03 13,000 0.01 TSXV 079 001
11/16/2016 12:50 PM EST W 0.03 15,000 0.01 TSXV 079 002
11/16/2016 12:50 PM EST W 0.03 10,000 0.01 TSXV 079 124
11/16/2016 12:50 PM EST W 0.03 2,000 0.01 TSXV 079 124
11/16/2016 12:50 PM EST W 0.03 1,000 0.01 TSXV 079 124
11/16/2016 11:40 AM EST 0.025 13,000 0.00 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.