dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Feb 6, 2016, 1:09 PM EST

CBS
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
2,233

Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.01
Bid Size: 319,000
Beta: -0.452496
Prev. Close: 0.01
Low: 0.01
Ask: 0.015
Ask Size: 101,000
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,519,767
Net Shares: 26,519,767
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 265,198
P/B Ratio: 1.00
Exchange: TSXV

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 10:09 AM EST E 0.01 233 0.00 TSXV 059 080
02/05/2016 10:09 AM EST 0.01 2,000 0.00 TSXV 001 080
02/04/2016 12:25 PM EST E 0.01 417 0.00 TSXV 059 025
02/04/2016 12:25 PM EST 0.01 1,000 0.00 TSXV 001 025
02/04/2016 10:10 AM EST E 0.015 695 0.01 TSXV 143 059
02/02/2016 9:49 AM EST E 0.01 333 0.00 TSXV 059 002
02/02/2016 9:49 AM EST 0.01 7,000 0.00 TSXV 002 002
02/02/2016 9:40 AM EST E 0.01 67 0.00 TSXV 059 002
02/02/2016 9:40 AM EST 0.01 6,000 0.00 TSXV 002 002
02/01/2016 1:11 PM EST 0.01 1,000 0.00 TSXV 001 019
01/25/2016 9:30 AM EST E 0.01 333 0.00 TSXV 059 080
01/25/2016 9:30 AM EST 0.01 3,000 0.00 TSXV 001 080
01/22/2016 10:04 AM EST 0.01 4,000 0.00 TSXV 002 002
01/21/2016 9:30 AM EST E 0.01 67 0.00 TSXV 059 088
01/19/2016 10:02 AM EST E 0.01 500 0.00 TSXV 059 095
01/19/2016 9:51 AM EST E 0.01 15 0.00 TSXV 059 057
01/18/2016 12:10 PM EST 0.01 1,000 0.00 TSXV 001 079
01/14/2016 9:43 AM EST 0.01 51,000 0.00 TSXV 001 001
01/12/2016 9:37 AM EST E 0.01 833 0.00 TSXV 059 007
01/11/2016 12:41 PM EST E 0.01 166 0.00 TSXV 059 007
01/08/2016 2:33 PM EST 0.015 7,000 0.01 TSXV 002 001
01/08/2016 10:15 AM EST 0.01 1,000 0.00 TSXV 002 085
01/08/2016 10:15 AM EST 0.01 7,000 0.00 TSXV 001 085
01/04/2016 11:02 AM EST E 0.015 666 0.01 TSXV 059 028
01/04/2016 11:02 AM EST 0.015 1,000 0.01 TSXV 002 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.