dcsimg

Bard Ventures Ltd.

Exchange: TSXV Exchange | Sep 24, 2016, 8:03 PM EDT

CBS
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 132,000
Beta: 0.423553
Prev. Close: 0.04
Low: N/A
Ask: 0.04
Ask Size: 110,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,819,767
Net Shares: 29,819,767
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,192,791
P/B Ratio: 8.44
Exchange: TSXV

Description

Bard Ventures Ltd is a junior mining and exploration company with mineral interest in British Columbia and Ontario. Its projects include Lone Pine Pro... More

News Headlines for Bard Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2016 12:03 PM EDT 0.04 36,000 0.00 TSXV 079 079
09/20/2016 12:03 PM EDT 0.04 14,000 0.00 TSXV 079 079
09/16/2016 3:48 PM EDT 0.035 4,000 -0.01 TSXV 079 007
09/16/2016 3:48 PM EDT 0.035 3,000 -0.01 TSXV 079 001
09/16/2016 3:48 PM EDT 0.035 7,000 -0.01 TSXV 079 002
09/16/2016 3:46 PM EDT 0.035 10,000 -0.01 TSXV 079 002
09/16/2016 1:54 PM EDT 0.035 18,000 -0.01 TSXV 079 002
09/16/2016 1:54 PM EDT 0.035 13,000 -0.01 TSXV 079 002
09/15/2016 2:29 PM EDT E 0.03 1 -0.01 TSXV 059 072
09/14/2016 9:48 AM EDT E 0.03 21 -0.01 TSXV 059 022
09/09/2016 10:29 AM EDT 0.03 3,000 -0.01 TSXV 001 058
09/02/2016 10:44 AM EDT 0.035 12,000 -0.01 TSXV 079 002
09/02/2016 10:44 AM EDT 0.035 10,000 -0.01 TSXV 079 001
08/30/2016 3:56 PM EDT 0.025 25,000 -0.02 TSXV 002 002
08/30/2016 2:57 PM EDT 0.03 32,000 -0.01 TSXV 001 002
08/30/2016 2:57 PM EDT 0.03 10,000 -0.01 TSXV 001 002
08/30/2016 2:57 PM EDT 0.03 7,000 -0.01 TSXV 080 002
08/30/2016 2:57 PM EDT 0.03 40,000 -0.01 TSXV 002 002
08/30/2016 2:57 PM EDT 0.03 25,000 -0.01 TSXV 002 002
08/23/2016 1:36 PM EDT 0.035 1,000 -0.01 TSXV 002 058
08/23/2016 10:17 AM EDT 0.035 30,000 -0.01 TSXV 002 002
08/23/2016 9:30 AM EDT 0.035 35,000 -0.01 TSXV 002 002
08/22/2016 1:00 PM EDT 0.03 14,000 -0.01 TSXV 080 001
08/22/2016 12:17 PM EDT 0.03 1,000 -0.01 TSXV 080 009
08/22/2016 10:22 AM EDT 0.035 30,000 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.