TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.05
Oct 22, 2014, 6:09 PM EDT
Change: 0.015 (42.86%)
Volume: 7,000
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 14,019,767
Bid Size: 147,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 14,019,767
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 700,988 P/B Ratio: -1.667
EPS: -0.04 Exchange: TSXV
Beta: 1.037213 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 7,000 100% 0.02 42.857% 10/22/2014 9:31 AM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 7,000 100% 0.02 42.857% 10/22/2014 9:31 AM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:31 AM EDT 0.05 7,000 0.02 TSXV 007 007
10/17/2014 1:05 PM EDT E 0.035 333 0 TSXV 059 068
10/09/2014 3:20 PM EDT E 0.035 40 0 TSXV 059 002
10/09/2014 2:44 PM EDT E 0.035 667 0 TSXV 059 019
10/09/2014 2:44 PM EDT 0.035 3,000 0 TSXV 027 019
10/09/2014 10:36 AM EDT 0.035 4,000 0 TSXV 001 001
10/09/2014 10:32 AM EDT E 0.03 666 -0.01 TSXV 059 058
10/09/2014 10:32 AM EDT 0.03 4,000 -0.01 TSXV 001 058
10/02/2014 12:39 PM EDT E 0.035 100 0 TSXV 059 002
10/01/2014 1:49 PM EDT E 0.035 33 0 TSXV 059 002
09/30/2014 9:55 AM EDT E 0.035 23 0 TSXV 059 085
09/26/2014 10:13 AM EDT 0.04 6,000 0.01 TSXV 001 001
09/24/2014 2:04 PM EDT E 0.035 666 0 TSXV 059 009
09/24/2014 11:13 AM EDT E 0.035 666 0 TSXV 059 027
09/24/2014 11:13 AM EDT 0.035 6,000 0 TSXV 007 027
09/22/2014 11:38 AM EDT E 0.035 700 0 TSXV 059 085
09/22/2014 11:13 AM EDT E 0.04 700 0.01 TSXV 085 059
09/15/2014 3:49 PM EDT E 0.035 300 0 TSXV 059 002
09/15/2014 3:09 PM EDT E 0.035 200 0 TSXV 059 002
09/15/2014 3:04 PM EDT E 0.035 333 0 TSXV 059 027
09/15/2014 3:04 PM EDT 0.035 3,000 0 TSXV 001 027
09/15/2014 2:56 PM EDT E 0.045 100 0.01 TSXV 002 059
09/15/2014 2:55 PM EDT E 0.045 200 0.01 TSXV 002 059
09/15/2014 2:52 PM EDT E 0.045 200 0.01 TSXV 002 059
09/05/2014 2:11 PM EDT E 0.04 833 0.01 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia