TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Market: CDN Consolidated
$ 0.035
Jan 26, 2015, 7:48 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 16,019,767
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 16,019,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 560,692 P/B Ratio: 3.50
EPS: -0.06 Exchange: TSXV
Beta: 1.174144 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:20 PM

All times are in ET.

News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 12:20 PM EST 0.035 2,000 0 TSXV 007 001
01/22/2015 11:33 AM EST 0.03 1,000 -0.01 TSXV 001 007
01/21/2015 3:28 PM EST E 0.03 17 -0.01 TSXV 059 019
01/21/2015 12:03 PM EST 0.04 7,000 0.01 TSXV 007 085
01/19/2015 3:49 PM EST E 0.03 133 -0.01 TSXV 059 080
01/19/2015 12:40 PM EST E 0.03 692 -0.01 TSXV 059 009
01/19/2015 11:33 AM EST E 0.03 666 -0.01 TSXV 059 002
01/19/2015 11:33 AM EST 0.03 2,000 -0.01 TSXV 002 002
01/15/2015 12:49 PM EST E 0.03 500 -0.01 TSXV 059 002
01/15/2015 10:33 AM EST E 0.03 566 -0.01 TSXV 059 002
01/14/2015 3:08 PM EST E 0.03 500 -0.01 TSXV 059 002
01/14/2015 1:55 PM EST E 0.03 583 -0.01 TSXV 059 002
01/13/2015 11:21 AM EST E 0.04 40 0.01 TSXV 007 059
01/12/2015 12:06 PM EST E 0.03 66 -0.01 TSXV 059 002
01/12/2015 10:32 AM EST E 0.03 40 -0.01 TSXV 059 007
01/09/2015 10:47 AM EST E 0.03 33 -0.01 TSXV 059 080
01/08/2015 9:30 AM EST 0.04 1,000 0.01 TSXV 002 085
01/08/2015 9:30 AM EST 0.04 4,000 0.01 TSXV 002 002
01/07/2015 9:30 AM EST E 0.03 333 -0.01 TSXV 059 002
01/05/2015 9:30 AM EST E 0.03 458 -0.01 TSXV 059 143
01/05/2015 9:30 AM EST 0.03 1,000 -0.01 TSXV 001 143
12/31/2014 12:44 PM EST E 0.03 366 -0.01 TSXV 059 079
12/31/2014 12:44 PM EST 0.03 3,000 -0.01 TSXV 002 079
12/30/2014 3:35 PM EST E 0.04 24 0.01 TSXV 007 059
12/30/2014 3:09 PM EST E 0.03 666 -0.01 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia