TMX group TMXmoney

iShares 1-10 Year Laddered Corporate Bond Index Fund (CBH.A)
Exchange: Toronto Stock Exchange
$20.190
May 23, 2013, 9:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
20.120
20.350
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 05/23/2013
Low: N/A Dividend: 0.066 CAD
Prev. Close: 20.190 Yield: 4.636
Bid: 20.170 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 150,000
Ask: 20.220 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 3,028,500 Exchange: TSX
Beta:   -0.044 VWAP:   N/A
News Headlines for iShares 1-10 Year Laddered Corporate Bond Index Fund
Last 25 Trades
Time Price Shares Change BuyerSeller
11:32 AM EDT 20.190 600 0 009 080
11:32 AM EDT 20.190 40 0 009 080
9:47 AM EDT 20.350 500 0.160 007 007
1:29 PM EDT 20.390 20 0.200 002 009
2:35 PM EDT 20.340 100 0.150 124 009
9:36 AM EDT 20.330 32 0.140 079 009
10:29 AM EDT 20.410 50 0.220 007 009
9:42 AM EDT 20.320 25 0.130 009 079
9:42 AM EDT 20.320 200 0.130 009 079
2:58 PM EDT 20.300 84 0.110 009 079
2:58 PM EDT 20.300 20,000 0.110 009 079
2:58 PM EDT 20.300 10,000 0.110 002 079
2:19 PM EDT 20.300 99 0.110 009 079
2:19 PM EDT 20.300 4,900 0.110 009 079
3:01 PM EDT 20.330 3 0.140 023 009
9:30 AM EDT 20.250 55 0.060 079 009
9:30 AM EDT 20.250 100 0.060 079 009
1:24 PM EDT 20.270 20 0.080 007 009
1:44 PM EDT 20.170 1 -0.020 009 009
3:01 PM EST 20.280 5 0.090 023 009
9:45 AM EST 20.230 1 0.040 009 079
11:02 AM EST 20.270 2 0.080 079 009
11:02 AM EST 20.270 200 0.080 079 009
12:20 PM EST 20.240 50 0.050 080 009
12:07 PM EST 20.240 74 0.050 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.