| Home > Quotes & Charts > Quote |
|
iShares 1-10 Year Laddered Corporate Bond Index Fund (CBH.A) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-05-03 High: 20.350 |
52 Week Low 2012-08-17 Low: 20.120 |
|
|
|
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | 05/23/2013 | |
| Low: | N/A | Dividend: | 0.066 CAD | |
| Prev. Close: | 20.190 | Yield: | 4.636 | |
| Bid: | 20.170 | Div. Frequency: | Monthly | |
| Bid Size: | 200 | Shares Out.: | 150,000 | |
| Ask: | 20.220 | P/E Ratio: | N/A | |
| Ask Size: | 200 | P/B Ratio: | N/A | |
| Market Cap: | 3,028,500 | Exchange: | TSX | |
| Beta: |
-0.044 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 11:32 AM EDT | 20.190 | 600 | 0 | 009 | 080 |
| 11:32 AM EDT | 20.190 | 40 | 0 | 009 | 080 |
| 9:47 AM EDT | 20.350 | 500 | 0.160 | 007 | 007 |
| 1:29 PM EDT | 20.390 | 20 | 0.200 | 002 | 009 |
| 2:35 PM EDT | 20.340 | 100 | 0.150 | 124 | 009 |
| 9:36 AM EDT | 20.330 | 32 | 0.140 | 079 | 009 |
| 10:29 AM EDT | 20.410 | 50 | 0.220 | 007 | 009 |
| 9:42 AM EDT | 20.320 | 25 | 0.130 | 009 | 079 |
| 9:42 AM EDT | 20.320 | 200 | 0.130 | 009 | 079 |
| 2:58 PM EDT | 20.300 | 84 | 0.110 | 009 | 079 |
| 2:58 PM EDT | 20.300 | 20,000 | 0.110 | 009 | 079 |
| 2:58 PM EDT | 20.300 | 10,000 | 0.110 | 002 | 079 |
| 2:19 PM EDT | 20.300 | 99 | 0.110 | 009 | 079 |
| 2:19 PM EDT | 20.300 | 4,900 | 0.110 | 009 | 079 |
| 3:01 PM EDT | 20.330 | 3 | 0.140 | 023 | 009 |
| 9:30 AM EDT | 20.250 | 55 | 0.060 | 079 | 009 |
| 9:30 AM EDT | 20.250 | 100 | 0.060 | 079 | 009 |
| 1:24 PM EDT | 20.270 | 20 | 0.080 | 007 | 009 |
| 1:44 PM EDT | 20.170 | 1 | -0.020 | 009 | 009 |
| 3:01 PM EST | 20.280 | 5 | 0.090 | 023 | 009 |
| 9:45 AM EST | 20.230 | 1 | 0.040 | 009 | 079 |
| 11:02 AM EST | 20.270 | 2 | 0.080 | 079 | 009 |
| 11:02 AM EST | 20.270 | 200 | 0.080 | 079 | 009 |
| 12:20 PM EST | 20.240 | 50 | 0.050 | 080 | 009 |
| 12:07 PM EST | 20.240 | 74 | 0.050 | 079 | 009 |