TMX group

Chibougamau Independent Mines Inc. (CBG) Exchange: TSX Venture Exchange

Chibougamau Independent Mines Inc. (CBG)

Exchange: TSX Venture Exchange

$0.085

May 25, 2013, 3:27 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.060

52 Week High

0.250

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-25 High: 0.250	52 Week Low 2013-04-22 Low: 0.060

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.085	Div. Frequency:	N/A
Bid:	0.085	Total Shares:	32,477,248
Bid Size:	10,000	Escrow Shares:	6,755,774
Ask:	0.100	Net Shares:	25,721,474
Ask Size:	36,000	P/E Ratio:	N/A
Market Cap:	2,760,566	P/B Ratio:	0.315
EPS:	N/A	Exchange:	TSXV
Beta:	1.369	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Chibougamau Independent Mines Inc.

11:35 AM EDT
April 17, 2013First Phase Chibougamau Drilling and Geophysical Surveys Completed - Marketwired

10:25 AM EST
March 08, 2013Adjusted Cost Base of Globex and Chibougamau Independent Mines Shares Following "Spin Out" - Marketwired

9:01 AM EST
February 04, 2013Drilling to Begin at Chibougamau Independent Mines, Berrigan Project - Marketwired

9:00 AM EST
January 02, 2013Globex Provides Information on Private Placement by Chibougamau Independent Mines Inc. - Marketwired

2:09 PM EST
December 31, 2012Chibougamau Independent Mines Inc. Completes "Spin-Out" and Private Placement - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:49 PM EDT	0.085	500	0	036	009
2:49 PM EDT	0.085	1,000	0	001	009
12:36 PM EDT	0.090	7,000	0.005	007	007
10:17 AM EDT	0.090	792	0.005	007	036
10:12 AM EDT	0.090	10,000	0.005	001	007
12:45 PM EDT	0.080	50	-0.005	036	079
9:58 AM EDT	0.085	2,000	0	001	007
3:02 PM EDT	0.085	500	0	036	009
3:02 PM EDT	0.085	3,000	0	001	009
3:02 PM EDT	0.085	3,000	0	001	001
3:02 PM EDT	0.085	3,000	0	001	009
2:20 PM EDT	0.080	3,000	-0.005	001	009
1:09 PM EDT	0.085	100	0	007	036
11:36 AM EDT	0.085	1,000	0	007	002
11:26 AM EDT	0.090	20,000	0.005	001	013
11:16 AM EDT	0.100	10,000	0.015	001	001
9:30 AM EDT	0.100	2,000	0.015	009	001
2:37 PM EDT	0.100	10,000	0.015	001	001
9:34 AM EDT	0.090	500	0.005	007	001
9:30 AM EDT	0.085	300	0	036	015
9:30 AM EDT	0.085	500	0	007	015
11:51 AM EDT	0.100	1,000	0.015	002	001
11:10 AM EDT	0.090	3,000	0.005	001	015
1:05 PM EDT	0.090	5,000	0.005	001	085
11:29 AM EDT	0.090	10,000	0.005	001	019

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.