dcsimg

Chibougamau Independent Mines Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 1:08 PM EDT

CBG
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
343,500
Real-time price
Day Low 0.07
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 38,438,442
Beta: 3.008051
Prev. Close: 0.08
Low: 0.07
Market Cap: 3,075,075
VWAP: 0.077799
Dividend: N/A
Div. Frequency: N/A
Total Shares: 38,438,442
P/E Ratio: 86.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.667
Exchange: TSXV

Description

Chibougamau Independent Mines Inc is a natural resources exploration and development corporation located in Chibougmau, Quebec. It holds ten explorati... More

News Headlines for Chibougamau Independent Mines Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:58 PM EDT 0.08 19,000 0.00 TSXV 001 001
03/29/2017 12:57 PM EDT 0.08 9,000 0.00 TSXV 001 001
03/29/2017 12:57 PM EDT 0.08 40,000 0.00 TSXV 001 079
03/29/2017 12:57 PM EDT 0.08 9,000 0.00 TSXV 001 007
03/29/2017 12:57 PM EDT 0.08 9,000 0.00 TSXV 001 001
03/29/2017 12:57 PM EDT 0.08 9,000 0.00 TSXV 001 001
03/29/2017 12:55 PM EDT 0.08 1,000 0.00 TSXV 089 001
03/29/2017 12:55 PM EDT 0.08 5,000 0.00 TSXV 089 001
03/29/2017 11:44 AM EDT 0.08 55,000 0.00 TSXV 002 001
03/29/2017 10:35 AM EDT 0.075 20,000 -0.01 TSXV 085 007
03/29/2017 10:28 AM EDT 0.075 2,000 -0.01 TSXV 001 007
03/29/2017 10:28 AM EDT 0.075 5,000 -0.01 TSXV 079 007
03/29/2017 10:28 AM EDT 0.075 3,000 -0.01 TSXV 001 007
03/29/2017 9:47 AM EDT 0.075 1,000 -0.01 TSXV 001 001
03/29/2017 9:46 AM EDT E 0.08 500 0.00 TSXV 085 036
03/29/2017 9:46 AM EDT 0.07 9,000 -0.01 TSXV 007 002
03/29/2017 9:46 AM EDT 0.07 5,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.07 1,000 -0.01 TSXV 019 002
03/29/2017 9:46 AM EDT 0.075 30,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.075 5,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.075 34,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.075 16,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.075 5,000 -0.01 TSXV 001 002
03/29/2017 9:46 AM EDT 0.08 8,000 0.00 TSXV 085 002
03/29/2017 9:46 AM EDT 0.08 10,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.