dcsimg

Colba.Net Telecom Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 12, 2016, 7:10 PM EST

CB:CNX
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 30
Beta: 21.940
Prev. Close: 0.055
Low: N/A
Ask: 0.06
Ask Size: 1
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 33,449,800
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,839,739
P/B Ratio: -1.833
Exchange: CSE

News Headlines for Colba.Net Telecom Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2016 1:59 PM EST E 0.06 31 0.01 CNQ 048 036
01/27/2016 3:04 PM EST E 0.01 31 -0.05 CNQ 036 048
01/25/2016 9:30 AM EST E 0.06 15 0.01 CNQ 048 036
01/22/2016 3:57 PM EST E 0.01 15 -0.05 CNQ 036 048
01/20/2016 11:21 AM EST E 0.06 20 0.01 CNQ 009 036
01/19/2016 11:56 AM EST E 0.06 15 0.01 CNQ 009 036
01/19/2016 11:56 AM EST E 0.005 35 -0.05 CNQ 036 009
01/04/2016 9:47 AM EST E 0.01 499 -0.05 CNQ 036 062
07/31/2015 12:16 PM EDT E 0.14 1 0.09 CNQ 079 062
07/07/2015 9:31 AM EDT 0.055 1,500 0.00 CNQ 002 007
07/06/2015 9:30 AM EDT 0.14 1,500 0.09 CNQ 007 002
06/18/2015 2:31 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/17/2015 3:25 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/16/2015 3:44 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/16/2015 10:29 AM EDT 0.10 4,000 0.05 CNQ 074 001
04/22/2015 3:29 PM EDT 0.05 4,000 -0.01 CNQ 001 001
04/22/2015 3:27 PM EDT 0.05 1,000 -0.01 CNQ 062 001
04/08/2015 12:13 PM EDT E 0.10 500 0.05 CNQ 009 062
03/11/2015 3:59 PM EDT 0.015 5,000 -0.04 CNQ 001 007
03/11/2015 10:23 AM EDT 0.05 5,000 -0.01 CNQ 002 007
02/27/2015 10:59 AM EST 0.15 10,000 0.10 CNQ 079 002
02/27/2015 10:59 AM EST 0.15 20,000 0.10 CNQ 079 002
12/22/2014 9:56 AM EST 0.01 5,000 -0.05 CNQ 002 001
12/22/2014 9:34 AM EST 0.01 20,000 -0.05 CNQ 002 033
12/16/2014 3:45 PM EST 0.02 5,000 -0.04 CNQ 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.