Colba.Net Telecom Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 4, 2015, 5:21 AM EDT

CB:CNX
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
1

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.005
Bid Size: 300
Beta: 16.642
Prev. Close: 0.055
Low: 0.00
Ask: 0.14
Ask Size: 10
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 33,449,800
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,839,739
P/B Ratio: -1.833
Exchange: CSE

News Headlines for Colba.Net Telecom Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:16 PM EDT E 0.14 1 0.09 CNQ 079 062
07/07/2015 9:31 AM EDT 0.055 1,500 0.00 CNQ 002 007
07/06/2015 9:30 AM EDT 0.14 1,500 0.09 CNQ 007 002
06/18/2015 2:31 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/17/2015 3:25 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/16/2015 3:44 PM EDT 0.10 4,000 0.05 CNQ 074 002
06/16/2015 10:29 AM EDT 0.10 4,000 0.05 CNQ 074 001
04/22/2015 3:29 PM EDT 0.05 4,000 -0.01 CNQ 001 001
04/22/2015 3:27 PM EDT 0.05 1,000 -0.01 CNQ 062 001
04/08/2015 12:13 PM EDT E 0.10 500 0.05 CNQ 009 062
03/11/2015 3:59 PM EDT 0.015 5,000 -0.04 CNQ 001 007
03/11/2015 10:23 AM EDT 0.05 5,000 -0.01 CNQ 002 007
02/27/2015 10:59 AM EST 0.15 10,000 0.10 CNQ 079 002
02/27/2015 10:59 AM EST 0.15 20,000 0.10 CNQ 079 002
12/22/2014 9:56 AM EST 0.01 5,000 -0.05 CNQ 002 001
12/22/2014 9:34 AM EST 0.01 20,000 -0.05 CNQ 002 033
12/16/2014 3:45 PM EST 0.02 5,000 -0.04 CNQ 001 089
12/30/2013 1:33 PM EST 0.30 500 0.25 CNQ 002 080
12/19/2013 1:55 PM EST 0.29 500 0.24 CNQ 002 002
10/28/2013 3:54 PM EDT 0.20 3,000 0.14 CNQ 124 002
08/08/2013 10:44 AM EDT 0.60 500 0.55 CNQ 002 002
07/29/2013 3:26 PM EDT 0.48 500 0.43 CNQ 002 002
07/04/2013 1:10 PM EDT 0.39 500 0.34 CNQ 002 033
07/04/2013 9:32 AM EDT 0.20 1,000 0.14 CNQ 002 019
05/13/2013 2:50 PM EDT 0.39 500 0.34 CNQ 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.