Colba.Net Telecom Inc.

Exchange: Canadian Securities Exchange (CNSX) | May 3, 2015, 11:32 AM EDT

CB:CNX
$ 0.05
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 10
Beta: 17.596
Prev. Close: 0.05
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 33,449,800
P/E Ratio: 31.300
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,672,490
P/B Ratio: -1.667
Exchange: CSE

News Headlines for Colba.Net Telecom Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2015 3:29 PM EDT 0.05 4,000 0 CNQ 001 001
04/22/2015 3:27 PM EDT 0.05 1,000 0 CNQ 062 001
04/08/2015 12:13 PM EDT E 0.10 500 0.05 CNQ 009 062
03/11/2015 3:59 PM EDT 0.015 5,000 -0.04 CNQ 001 007
03/11/2015 10:23 AM EDT 0.05 5,000 0 CNQ 002 007
02/27/2015 10:59 AM EST 0.15 10,000 0.10 CNQ 079 002
02/27/2015 10:59 AM EST 0.15 20,000 0.10 CNQ 079 002
12/22/2014 9:56 AM EST 0.01 5,000 -0.04 CNQ 002 001
12/22/2014 9:34 AM EST 0.01 20,000 -0.04 CNQ 002 033
12/16/2014 3:45 PM EST 0.02 5,000 -0.03 CNQ 001 089
12/30/2013 1:33 PM EST 0.30 500 0.25 CNQ 002 080
12/19/2013 1:55 PM EST 0.29 500 0.24 CNQ 002 002
10/28/2013 3:54 PM EDT 0.20 3,000 0.15 CNQ 124 002
08/08/2013 10:44 AM EDT 0.60 500 0.55 CNQ 002 002
07/29/2013 3:26 PM EDT 0.48 500 0.43 CNQ 002 002
07/04/2013 1:10 PM EDT 0.39 500 0.34 CNQ 002 033
07/04/2013 9:32 AM EDT 0.20 1,000 0.15 CNQ 002 019
05/13/2013 2:50 PM EDT 0.39 500 0.34 CNQ 002 033
04/08/2013 12:17 PM EDT 0.40 5,000 0.35 CNQ 007 080
02/12/2013 1:23 PM EST 0.60 1,000 0.55 CNQ 002 007
02/12/2013 1:22 PM EST 0.50 6,000 0.45 CNQ 002 002
01/21/2013 11:58 AM EST 0.40 4,000 0.35 CNQ 002 033
01/17/2013 1:30 PM EST 0.40 500 0.35 CNQ 002 033
01/17/2013 1:29 PM EST 0.45 500 0.40 CNQ 002 033
01/17/2013 9:40 AM EST 0.40 2,500 0.35 CNQ 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.