TMX group TMXmoney

Colba.Net Telecom Inc. (CB:CNX)
Exchange: Canadian Securities Exchange (CNSX)
$ 0.30
Oct 31, 2014, 7:12 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.00
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.01 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 33,449,800
Ask: 0.99 P/E Ratio: 115.900
Ask Size: 6 P/B Ratio: -10.000
Market Cap: 10,034,940 Exchange: CSE
Beta: -3.623 VWAP: N/A
News Headlines for Colba.Net Telecom Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/30/2013 1:33 PM EST 0.30 500 0 CNQ 002 080
12/19/2013 1:55 PM EST 0.29 500 -0.01 CNQ 002 002
10/28/2013 3:54 PM EDT 0.20 3,000 -0.10 CNQ 124 002
08/08/2013 10:44 AM EDT 0.60 500 0.30 CNQ 002 002
07/29/2013 3:26 PM EDT 0.48 500 0.18 CNQ 002 002
07/04/2013 1:10 PM EDT 0.39 500 0.09 CNQ 002 033
07/04/2013 9:32 AM EDT 0.20 1,000 -0.10 CNQ 002 019
05/13/2013 2:50 PM EDT 0.39 500 0.09 CNQ 002 033
04/08/2013 12:17 PM EDT 0.40 5,000 0.10 CNQ 007 080
02/12/2013 1:23 PM EST 0.60 1,000 0.30 CNQ 002 007
02/12/2013 1:22 PM EST 0.50 6,000 0.20 CNQ 002 002
01/21/2013 11:58 AM EST 0.40 4,000 0.10 CNQ 002 033
01/17/2013 1:30 PM EST 0.40 500 0.10 CNQ 002 033
01/17/2013 1:29 PM EST 0.45 500 0.15 CNQ 002 033
01/17/2013 9:40 AM EST 0.40 2,500 0.10 CNQ 002 033
01/16/2013 12:25 PM EST 0.40 2,500 0.10 CNQ 002 033
12/07/2012 11:16 AM EST 0.50 1,000 0.20 CNQ 007 002
11/26/2012 11:06 AM EST 0.50 2,000 0.20 CNQ 007 002
10/01/2012 11:06 AM EDT 0.30 5,000 0 CNQ 002 002
09/10/2012 10:39 AM EDT 0.20 500 -0.10 CNQ 002 002
09/10/2012 10:39 AM EDT 0.20 500 -0.10 CNQ 002 002
08/30/2012 2:46 PM EDT 0.10 5,000 -0.20 CNQ 002 009
04/04/2012 11:10 AM EDT 0.20 10,000 -0.10 CNQ 002 033
03/27/2012 9:49 AM EDT 0.15 10,000 -0.15 CNQ 002 002
03/27/2012 9:49 AM EDT 0.15 10,000 -0.15 CNQ 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia