TMX group TMXmoney

Colba.Net Telecom Inc. (CB:CNX)
Exchange: Canadian Securities Exchange (CNSX)
$ 0.30
Aug 1, 2014, 8:02 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 33,449,800
Ask: 1.00 P/E Ratio: 42.300
Ask Size: 20 P/B Ratio: -10.000
Market Cap: 10,034,940 Exchange: CSE
Beta: -3.623 VWAP: N/A
News Headlines for Colba.Net Telecom Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/30/2013 1:33 PM EST 0.30 500 0 CNQ 002 080
12/19/2013 1:55 PM EST 0.29 500 -0.01 CNQ 002 002
10/28/2013 3:54 PM EDT 0.20 3,000 -0.10 CNQ 124 002
08/08/2013 10:44 AM EDT 0.60 500 0.30 CNQ 002 002
07/29/2013 3:26 PM EDT 0.48 500 0.18 CNQ 002 002
07/04/2013 1:10 PM EDT 0.39 500 0.09 CNQ 002 033
07/04/2013 9:32 AM EDT 0.20 1,000 -0.10 CNQ 002 019
05/13/2013 2:50 PM EDT 0.39 500 0.09 CNQ 002 033
04/08/2013 12:17 PM EDT 0.40 5,000 0.10 CNQ 007 080
02/12/2013 1:23 PM EST 0.60 1,000 0.30 CNQ 002 007
02/12/2013 1:22 PM EST 0.50 6,000 0.20 CNQ 002 002
01/21/2013 11:58 AM EST 0.40 4,000 0.10 CNQ 002 033
01/17/2013 1:30 PM EST 0.40 500 0.10 CNQ 002 033
01/17/2013 1:29 PM EST 0.45 500 0.15 CNQ 002 033
01/17/2013 9:40 AM EST 0.40 2,500 0.10 CNQ 002 033
01/16/2013 12:25 PM EST 0.40 2,500 0.10 CNQ 002 033
12/07/2012 11:16 AM EST 0.50 1,000 0.20 CNQ 007 002
11/26/2012 11:06 AM EST 0.50 2,000 0.20 CNQ 007 002
10/01/2012 11:06 AM EDT 0.30 5,000 0 CNQ 002 002
09/10/2012 10:39 AM EDT 0.20 500 -0.10 CNQ 002 002
09/10/2012 10:39 AM EDT 0.20 500 -0.10 CNQ 002 002
08/30/2012 2:46 PM EDT 0.10 5,000 -0.20 CNQ 002 009
04/04/2012 11:10 AM EDT 0.20 10,000 -0.10 CNQ 002 033
03/27/2012 9:49 AM EDT 0.15 10,000 -0.15 CNQ 002 002
03/27/2012 9:49 AM EDT 0.15 10,000 -0.15 CNQ 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.