dcsimg

Colba.Net Telecom Inc.

Exchange: Canadian Securities Exchange (CNSX) | May 6, 2016, 1:12 AM EDT

CB:CNX
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 50,000
Beta: 18.207
Prev. Close: 0.10
Low: N/A
Ask: 0.25
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 33,449,800
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,344,980
P/B Ratio: -2.500
Exchange: CSE

Description

Colba.Net Telecom Inc is engaged in providing internet, telephone and television services.... More

News Headlines for Colba.Net Telecom Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2016 2:24 PM EDT 0.10 1,000 0.00 CNQ 036 002
03/07/2016 3:15 PM EST 0.06 1,000 -0.04 CNQ 002 036
01/28/2016 1:59 PM EST E 0.06 31 -0.04 CNQ 048 036
01/27/2016 3:04 PM EST E 0.01 31 -0.09 CNQ 036 048
01/25/2016 9:30 AM EST E 0.06 15 -0.04 CNQ 048 036
01/22/2016 3:57 PM EST E 0.01 15 -0.09 CNQ 036 048
01/20/2016 11:21 AM EST E 0.06 20 -0.04 CNQ 009 036
01/19/2016 11:56 AM EST E 0.06 15 -0.04 CNQ 009 036
01/19/2016 11:56 AM EST E 0.005 35 -0.10 CNQ 036 009
01/04/2016 9:47 AM EST E 0.01 499 -0.09 CNQ 036 062
07/31/2015 12:16 PM EDT E 0.14 1 0.04 CNQ 079 062
07/07/2015 9:31 AM EDT 0.055 1,500 -0.05 CNQ 002 007
07/06/2015 9:30 AM EDT 0.14 1,500 0.04 CNQ 007 002
06/18/2015 2:31 PM EDT 0.10 4,000 0.00 CNQ 074 002
06/17/2015 3:25 PM EDT 0.10 4,000 0.00 CNQ 074 002
06/16/2015 3:44 PM EDT 0.10 4,000 0.00 CNQ 074 002
06/16/2015 10:29 AM EDT 0.10 4,000 0.00 CNQ 074 001
04/22/2015 3:29 PM EDT 0.05 4,000 -0.05 CNQ 001 001
04/22/2015 3:27 PM EDT 0.05 1,000 -0.05 CNQ 062 001
04/08/2015 12:13 PM EDT E 0.10 500 0.00 CNQ 009 062
03/11/2015 3:59 PM EDT 0.015 5,000 -0.09 CNQ 001 007
03/11/2015 10:23 AM EDT 0.05 5,000 -0.05 CNQ 002 007
02/27/2015 10:59 AM EST 0.15 10,000 0.05 CNQ 079 002
02/27/2015 10:59 AM EST 0.15 20,000 0.05 CNQ 079 002
12/22/2014 9:56 AM EST 0.01 5,000 -0.09 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.