TMX group TMXmoney

Crowsnest Acquisition Corp. (CAW.P)
Exchange: TSX Venture Exchange
$0.090
May 23, 2013, 3:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.090
52 Week High
0.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.000 Total Shares: 6,000,000
Bid Size: 0 Escrow Shares: 3,000,000
Ask: 0.150 Net Shares: 3,000,000
Ask Size: 25 P/E Ratio: N/A
Market Cap: 540,000 P/B Ratio: 1.50
EPS: N/A Exchange: TSXV
Beta:   -5.971 VWAP:   N/A
News Headlines for Crowsnest Acquisition Corp.
12:53 PM EST
December 04, 2012IIROC Trade Resumption - Crowsnest Acquisition Corp. - Newsfile
12:15 PM EST
December 04, 2012Crowsnest Acquisition Corp. Announces Closing of Initial Public Offering - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:35 AM EDT 0.090 84 0 074 074
11:35 AM EDT 0.090 7,500 0 074 074
2:49 PM EDT 0.100 8,500 0.010 074 074
2:45 PM EDT 0.100 5,000 0.010 083 083
2:45 PM EDT 0.100 5,000 0.010 083 083
1:57 PM EST 0.100 5,000 0.010 083 083
11:26 AM EST 0.100 5,000 0.010 083 083
9:30 AM EST 0.150 250 0.060 085 059
9:30 AM EST 0.150 3,500 0.060 085 083
2:10 PM EST 0.150 250 0.060 085 059
2:10 PM EST 0.150 1,000 0.060 085 083
11:30 AM EST 0.125 10,000 0.035 074 074
12:05 PM EST 0.125 17,000 0.035 074 074
1:16 PM EST 0.140 100,000 0.050 083 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.