dcsimg

Cascades Inc.

Exchange: TSX Exchange | Aug 26, 2016, 7:05 PM EDT

CAS
$ 9.80 Change Up
Change:
0.41 (4.37%)
Volume:
264,161

Day Low 9.30
Day High 9.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.37
High: 9.90
Bid: 9.75
Bid Size: 100
Beta: 0.342
Prev. Close: 9.39
Low: 9.30
Ask: 9.84
Ask Size: 500
VWAP: 9.656323
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,508,986
P/E Ratio: 15.700
EPS: -0.690000
Yield: 1.704
Ex-Div Date: 08/24/2016
Market Cap: 926,188,063
P/B Ratio: 1.001
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 9.80 43 0.41 TSX 053 036
08/26/2016 4:00 PM EDT Q 9.80 100 0.41 TSX 039 015
08/26/2016 4:00 PM EDT Q 9.80 100 0.41 TSX 079 015
08/26/2016 4:00 PM EDT Q 9.80 100 0.41 TSX 053 053
08/26/2016 3:59 PM EDT 9.82 100 0.43 TSX 079 039
08/26/2016 3:59 PM EDT 9.82 300 0.43 TSX 018 039
08/26/2016 3:59 PM EDT 9.82 400 0.43 TSX 001 039
08/26/2016 3:59 PM EDT 9.82 1,000 0.43 TSX 001 080
08/26/2016 3:59 PM EDT 9.81 300 0.42 TSX 039 079
08/26/2016 3:58 PM EDT 9.82 100 0.43 TSX 001 079
08/26/2016 3:58 PM EDT 9.83 100 0.44 TSX 018 079
08/26/2016 3:58 PM EDT 9.83 100 0.44 TSX 018 001
08/26/2016 3:58 PM EDT 9.83 100 0.44 TSX 018 001
08/26/2016 3:58 PM EDT 9.82 100 0.43 TSX 039 079
08/26/2016 3:58 PM EDT W 9.83 100 0.44 TSX 001 001
08/26/2016 3:58 PM EDT W 9.83 100 0.44 TSX 001 001
08/26/2016 3:57 PM EDT 9.84 100 0.45 TSX 001 080
08/26/2016 3:57 PM EDT 9.84 200 0.45 TSX 019 080
08/26/2016 3:57 PM EDT 9.83 100 0.44 TSX 039 079
08/26/2016 3:57 PM EDT 9.84 100 0.45 TSX 072 080
08/26/2016 3:57 PM EDT 9.85 100 0.46 TSX 018 079
08/26/2016 3:57 PM EDT 9.85 100 0.46 TSX 018 009
08/26/2016 3:57 PM EDT 9.85 100 0.46 TSX 018 007
08/26/2016 3:55 PM EDT 9.85 1,900 0.46 TSX 079 007
08/26/2016 3:55 PM EDT 9.85 700 0.46 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.