Cascades Inc.

Market: CDN Consolidated | May 7, 2015, 4:23 AM EDT

CAS
$ 6.50
Change:
-0.10 (-1.52%)
Volume:
212,762

Day Low 6.49
Day High 6.815


  • Earnings Alert: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.60
High: 6.815
Bid: 0.00
Bid Size: 0
Beta: 0.773
Prev. Close: 6.60
Low: 6.49
Ask: 0.00
Ask Size: 0
VWAP: 6.582961
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 94,238,280
P/E Ratio: N/A
EPS: -1.57
Yield: 2.424
Ex-Div Date: 03/20/2015
Market Cap: 612,548,820
P/B Ratio: 0.686
Exchange: TSX

News Headlines for Cascades Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 N/A N/A 6.60 6.82 6.49 212.76 k 100% -0.10 -1.515% 05/06/2015 4:00 PM
TSX 6.50 6.46 6.60 6.60 6.82 6.49 125.88 k 59.34% -0.10 -1.515% 05/06/2015 4:00 PM
Alpha 6.52 N/A N/A 6.69 6.79 6.50 29.30 k 13.81% -0.08 -1.212% 05/06/2015 3:59 PM
TMX Select 6.50 N/A N/A 6.78 6.78 6.50 2,600 1.23% -0.10 -1.515% 05/06/2015 3:59 PM
Chi-X 6.52 N/A N/A 6.73 6.80 6.49 24.60 k 11.59% -0.08 -1.212% 05/06/2015 3:59 PM
Omega 6.51 N/A N/A 6.75 6.75 6.51 2,000 0.94% -0.07 -1.064% 05/06/2015 3:32 PM
Pure 6.56 N/A N/A 6.78 6.78 6.53 1,400 0.66% -0.06 -0.906% 05/06/2015 3:44 PM
TriAct 7.90 N/A N/A 0.00 0.00 0.00 21.02 k 9.91% 0.00 0.00% 05/06/2015 3:02 PM
CX2 6.53 N/A N/A 6.78 6.80 6.50 5,153 2.43% -0.07 -1.061% 05/06/2015 3:59 PM
LYNX 6.51 N/A N/A 6.60 6.60 6.51 200 0.09% -0.09 -1.364% 05/06/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 4:00 PM EDT Q 6.50 58 -0.10 TSX 036 065
05/06/2015 4:00 PM EDT Q 6.50 100 -0.10 TSX 079 065
05/06/2015 4:00 PM EDT Q 6.50 100 -0.10 TSX 079 065
05/06/2015 4:00 PM EDT Q 6.50 100 -0.10 TSX 053 053
05/06/2015 3:59 PM EDT 6.52 100 -0.08 CHIX 001 001
05/06/2015 3:59 PM EDT 6.52 100 -0.08 CHIX 001 001
05/06/2015 3:59 PM EDT 6.52 100 -0.08 TSX 001 085
05/06/2015 3:59 PM EDT 6.49 100 -0.11 CHIX 001 001
05/06/2015 3:59 PM EDT 6.53 200 -0.07 CX2 079 085
05/06/2015 3:59 PM EDT 6.53 200 -0.07 CX2 079 085
05/06/2015 3:59 PM EDT 6.53 100 -0.07 CHIX 001 085
05/06/2015 3:59 PM EDT 6.53 100 -0.07 CHIX 001 085
05/06/2015 3:59 PM EDT 6.55 100 -0.05 CHIX 080 001
05/06/2015 3:59 PM EDT 6.55 100 -0.05 CHIX 080 001
05/06/2015 3:59 PM EDT 6.52 100 -0.08 TSX 079 085
05/06/2015 3:59 PM EDT 6.53 100 -0.07 TSX 053 039
05/06/2015 3:59 PM EDT 6.53 100 -0.07 TSX 079 085
05/06/2015 3:59 PM EDT 6.53 100 -0.07 TSX 039 085
05/06/2015 3:59 PM EDT 6.55 100 -0.05 TSX 080 079
05/06/2015 3:59 PM EDT 6.55 100 -0.05 TSX 080 001
05/06/2015 3:59 PM EDT 6.52 700 -0.08 ALPHA 001 085
05/06/2015 3:59 PM EDT 6.52 100 -0.08 ALPHA 001 085
05/06/2015 3:59 PM EDT 6.55 100 -0.05 CHIX 080 001
05/06/2015 3:59 PM EDT 6.55 100 -0.05 CHIX 080 001
05/06/2015 3:59 PM EDT 6.55 100 -0.05 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.