TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.15
Oct 23, 2014, 12:17 AM EDT
Change: -0.11 (-1.76%)
Volume: 309,176
Day Low
6.09
Day High
6.35
Company Chart
Detailed Quote
Open: 6.22 EPS: -0.72
High: 6.35 Ex-Div Date: 08/27/2014
Low: 6.09 Dividend: 0.040 
Prev. Close: 6.26 Yield: 2.564
Bid: 6.15 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 94,145,944
Ask: 6.25 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.594
Market Cap: 578,997,556 Exchange: TSX
Beta: 1.070 VWAP: 6.214549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.15 6.15 6.25 6.22 6.35 6.09 309.17 k 100% -0.11 -1.757% 10/22/2014 4:00 PM
TSX 6.15 6.15 6.25 6.22 6.35 6.10 135.77 k 43.92% -0.09 -1.442% 10/22/2014 4:00 PM
Alpha 6.14 N/A N/A 6.27 6.34 6.10 26.30 k 8.51% -0.10 -1.603% 10/22/2014 3:59 PM
TMX Select 6.14 N/A N/A 6.28 6.34 6.12 2,200 0.71% -0.10 -1.603% 10/22/2014 3:59 PM
Chi-X 6.15 N/A N/A 6.26 6.35 6.09 86.90 k 28.11% -0.11 -1.757% 10/22/2014 3:59 PM
Omega 6.14 N/A N/A 6.28 6.28 6.12 2,300 0.74% -0.12 -1.917% 10/22/2014 3:59 PM
Pure 6.10 N/A N/A 6.31 6.31 6.10 1,700 0.55% -0.16 -2.556% 10/22/2014 3:46 PM
TriAct 6.15 N/A N/A 6.34 6.35 6.15 50.90 k 16.46% -0.11 -1.679% 10/22/2014 3:37 PM
CX2 6.14 N/A N/A 6.25 6.27 6.12 3,100 1.00% -0.11 -1.760% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 6.15 400 -0.11 TSX 072 039
10/22/2014 4:00 PM EDT Q 6.15 800 -0.11 TSX 072 079
10/22/2014 4:00 PM EDT Q 6.15 100 -0.11 TSX 072 072
10/22/2014 4:00 PM EDT Q 6.15 300 -0.11 TSX 072 053
10/22/2014 4:00 PM EDT Q 6.15 500 -0.11 TSX 072 079
10/22/2014 4:00 PM EDT Q 6.15 100 -0.11 TSX 072 053
10/22/2014 4:00 PM EDT Q 6.15 200 -0.11 TSX 072 085
10/22/2014 4:00 PM EDT Q 6.15 600 -0.11 TSX 072 065
10/22/2014 3:59 PM EDT 6.15 100 -0.11 TSX 053 079
10/22/2014 3:59 PM EDT 6.15 100 -0.11 CHIX 001 001
10/22/2014 3:59 PM EDT 6.14 100 -0.12 TSX 053 079
10/22/2014 3:59 PM EDT E 6.14 81 -0.12 TSX 002 036
10/22/2014 3:59 PM EDT 6.14 100 -0.12 TMX 002 039
10/22/2014 3:59 PM EDT 6.14 100 -0.12 CHIX 013 001
10/22/2014 3:59 PM EDT 6.14 100 -0.12 TSX 039 039
10/22/2014 3:59 PM EDT 6.14 100 -0.12 ALPHA 072 039
10/22/2014 3:59 PM EDT 6.14 100 -0.12 TSX 072 039
10/22/2014 3:59 PM EDT 6.14 100 -0.12 ALPHA 072 039
10/22/2014 3:59 PM EDT 6.14 100 -0.12 CX2 079 079
10/22/2014 3:59 PM EDT 6.14 300 -0.12 CHIX 001 001
10/22/2014 3:59 PM EDT 6.14 600 -0.12 CHIX 001 001
10/22/2014 3:59 PM EDT 6.14 100 -0.12 CHIX 072 001
10/22/2014 3:59 PM EDT 6.14 100 -0.12 OMEGA 001 001
10/22/2014 3:59 PM EDT 6.14 200 -0.12 TSX 053 039
10/22/2014 3:59 PM EDT 6.14 300 -0.12 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia