dcsimg

Cascades Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

CAS
$ 16.44 real time data Change Up
Change:
0.38 (2.37%)
Volume:
332,748
Real-time price
Day Low 16.07
Day High 16.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.13
High: 16.45
Shares Out.: 94,681,406
Beta: -0.474
Prev. Close: 16.06
Low: 16.07
Market Cap: 1,556,562,315
VWAP: 16.376779
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.600
EPS: 0.600000
Yield: 0.973
Ex-Div Date: 03/22/2017
P/B Ratio: 1.582
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 16.44 43 0.38 TSX 036 001
04/28/2017 4:00 PM EDT Q 16.44 76 0.38 TSX 001 036
04/28/2017 4:00 PM EDT Q 16.44 1,500 0.38 TSX 001 039
04/28/2017 4:00 PM EDT Q 16.44 200 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 500 0.38 TSX 001 001
04/28/2017 4:00 PM EDT Q 16.44 1,300 0.38 TSX 001 039
04/28/2017 4:00 PM EDT Q 16.44 400 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 039
04/28/2017 4:00 PM EDT Q 16.44 300 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 900 0.38 TSX 001 001
04/28/2017 4:00 PM EDT Q 16.44 500 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 1,900 0.38 TSX 001 039
04/28/2017 4:00 PM EDT Q 16.44 400 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 015
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 001
04/28/2017 4:00 PM EDT Q 16.44 300 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 100 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 200 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 200 0.38 TSX 001 079
04/28/2017 4:00 PM EDT Q 16.44 200 0.38 TSX 001 053
04/28/2017 4:00 PM EDT Q 16.44 200 0.38 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.