TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.06
Oct 31, 2014, 1:53 AM EDT
Change: -0.14 (-2.26%)
Volume: 247,319
Day Low
6.04
Day High
6.18
Company Chart
Detailed Quote
Open: 6.14 EPS: -0.72
High: 6.18 Ex-Div Date: 08/27/2014
Low: 6.04 Dividend: 0.040 
Prev. Close: 6.20 Yield: 2.581
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,145,944
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.586
Market Cap: 570,524,421 Exchange: TSX
Beta: 1.096 VWAP: 6.094846
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.06 N/A N/A 6.14 6.18 6.04 247.31 k 100% -0.14 -2.258% 10/30/2014 4:00 PM
TSX 6.06 6.05 6.15 6.14 6.15 6.05 98.81 k 39.96% -0.14 -2.258% 10/30/2014 4:00 PM
Alpha 6.06 N/A N/A 6.08 6.15 6.05 50.90 k 20.58% -0.14 -2.258% 10/30/2014 3:59 PM
TMX Select 6.07 N/A N/A 6.18 6.18 6.04 8,800 3.56% -0.13 -2.097% 10/30/2014 3:59 PM
Chi-X 6.06 N/A N/A 6.15 6.17 6.04 69.60 k 28.14% -0.13 -2.100% 10/30/2014 3:59 PM
Omega 6.05 N/A N/A 6.09 6.15 6.05 3,200 1.29% -0.15 -2.419% 10/30/2014 3:58 PM
Pure 6.06 N/A N/A 6.10 6.15 6.05 3,000 1.21% -0.13 -2.100% 10/30/2014 3:51 PM
TriAct 6.06 N/A N/A 6.15 6.15 6.05 6,600 2.67% -0.12 -1.943% 10/30/2014 3:51 PM
CX2 6.06 N/A N/A 6.10 6.15 6.05 6,400 2.59% -0.14 -2.258% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 6.06 100 -0.14 TSX 079 053
10/30/2014 4:00 PM EDT Q 6.06 100 -0.14 TSX 079 065
10/30/2014 3:59 PM EDT 6.06 300 -0.14 CX2 079 039
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 TSX 079 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 TSX 039 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 TSX 039 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 TSX 072 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 ALPHA 039 001
10/30/2014 3:59 PM EDT W 6.06 100 -0.14 ALPHA 039 001
10/30/2014 3:59 PM EDT 6.07 100 -0.13 TMX 065 039
10/30/2014 3:59 PM EDT E 6.06 58 -0.14 TSX 036 080
10/30/2014 3:59 PM EDT 6.06 100 -0.14 CX2 039 039
10/30/2014 3:59 PM EDT 6.06 200 -0.14 TMX 039 039
10/30/2014 3:59 PM EDT 6.07 100 -0.13 TSX 065 079
10/30/2014 3:59 PM EDT 6.07 200 -0.13 TSX 065 079
10/30/2014 3:59 PM EDT 6.07 100 -0.13 TSX 065 079
10/30/2014 3:59 PM EDT 6.07 100 -0.13 ALPHA 065 039
10/30/2014 3:59 PM EDT 6.07 100 -0.13 ALPHA 065 039
10/30/2014 3:59 PM EDT 6.07 100 -0.13 ALPHA 065 039
10/30/2014 3:59 PM EDT 6.07 100 -0.13 TSX 065 080
10/30/2014 3:59 PM EDT 6.07 100 -0.13 TSX 065 079
10/30/2014 3:59 PM EDT 6.07 100 -0.13 ALPHA 065 079
10/30/2014 3:59 PM EDT 6.06 100 -0.14 CHIX 090 079
10/30/2014 3:59 PM EDT 6.06 100 -0.14 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia