Cascades Inc.

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

CAS
$ 7.35
Change:
0.14 (1.94%)
Volume:
275,189

Day Low 7.19
Day High 7.39
52 Week Low 5.64
52 Week High 8.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.20
High: 7.39
Bid: 0.00
Bid Size: 0
Beta: 0.888
Prev. Close: 7.21
Low: 7.19
Ask: 0.00
Ask Size: 0
VWAP: 7.237015
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 94,219,380
P/E Ratio: N/A
EPS: -1.01
Yield: 2.177
Ex-Div Date: 03/20/2015
Market Cap: 692,512,443
P/B Ratio: 0.723
Exchange: TSX

News Headlines for Cascades Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.35 N/A N/A 7.20 7.39 7.19 275.18 k 100% 0.14 1.942% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 7.35 56 0.14 TSX 065 036
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 039
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 053
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 053
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 053
03/27/2015 4:00 PM EDT Q 7.35 600 0.14 TSX 065 039
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 053 039
03/27/2015 4:00 PM EDT Q 7.35 200 0.14 TSX 053 039
03/27/2015 4:00 PM EDT Q 7.35 300 0.14 TSX 065 039
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 015
03/27/2015 4:00 PM EDT Q 7.35 1,100 0.14 TSX 065 039
03/27/2015 4:00 PM EDT Q 7.35 3,300 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 300 0.14 TSX 065 072
03/27/2015 4:00 PM EDT Q 7.35 300 0.14 TSX 065 072
03/27/2015 4:00 PM EDT Q 7.35 600 0.14 TSX 065 001
03/27/2015 4:00 PM EDT Q 7.35 400 0.14 TSX 065 001
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 200 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 500 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 100 0.14 TSX 065 072
03/27/2015 4:00 PM EDT Q 7.35 500 0.14 TSX 065 079
03/27/2015 4:00 PM EDT Q 7.35 1,700 0.14 TSX 065 123
03/27/2015 3:59 PM EDT E 7.32 50 0.11 TSX 036 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia