dcsimg

Cascades Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

CAS
$ 12.34 Change Down
Change:
-0.08 (-0.64%)
Volume:
172,180

Day Low 12.22
Day High 12.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.41
High: 12.45
Bid: 12.33
Bid Size: 1,500
Beta: -0.474
Prev. Close: 12.42
Low: 12.22
Ask: 12.36
Ask Size: 300
VWAP: 12.365722
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,526,516
P/E Ratio: 21.600
EPS: 0.600000
Yield: 1.288
Ex-Div Date: 11/23/2016
Market Cap: 1,166,457,207
P/B Ratio: 1.230
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 12.34 200 -0.08 TSX 079 015
01/17/2017 4:00 PM EST Q 12.34 200 -0.08 TSX 079 090
01/17/2017 4:00 PM EST Q 12.34 1,600 -0.08 TSX 079 014
01/17/2017 4:00 PM EST Q 12.34 100 -0.08 TSX 079 014
01/17/2017 4:00 PM EST Q 12.34 100 -0.08 TSX 079 014
01/17/2017 4:00 PM EST Q 12.34 500 -0.08 TSX 039 014
01/17/2017 4:00 PM EST Q 12.34 100 -0.08 TSX 009 014
01/17/2017 4:00 PM EST Q 12.34 400 -0.08 TSX 002 014
01/17/2017 4:00 PM EST Q 12.34 100 -0.08 TSX 079 014
01/17/2017 4:00 PM EST Q 12.34 100 -0.08 TSX 079 014
01/17/2017 4:00 PM EST Q 12.34 400 -0.08 TSX 039 014
01/17/2017 4:00 PM EST Q 12.34 200 -0.08 TSX 039 014
01/17/2017 4:00 PM EST Q 12.34 2,600 -0.08 TSX 001 014
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 090
01/17/2017 3:59 PM EST 12.355 200 -0.07 TSX 007 090
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 001
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 065
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 080
01/17/2017 3:59 PM EST E 12.35 28 -0.07 TSX 036 014
01/17/2017 3:59 PM EST 12.355 200 -0.07 TSX 007 014
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 053
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 080
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 080
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 080
01/17/2017 3:59 PM EST 12.355 100 -0.07 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.