Cascades Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:57 AM EST

CAS
$ 8.01
Change:
-0.01 (-0.12%)
Volume:
93,540

Day Low 7.82
Day High 8.06
52 Week Low 5.64
52 Week High 8.30


  • Upcoming Earnings: 03/13/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.97
High: 8.06
Bid: 0
Bid Size: 0
Beta: 0.851
Prev. Close: 8.02
Low: 7.82
Ask: 0
Ask Size: 0
VWAP: 7.981865
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 94,195,802
P/E Ratio: N/A
EPS: -1.01
Yield: 1.998
Ex-Div Date: 11/18/2014
Market Cap: 754,508,374
P/B Ratio: 0.788
Exchange: TSX

News Headlines for Cascades Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.01 N/A N/A 7.97 8.06 7.82 93.54 k 100% -0.01 -0.125% 02/27/2015 4:35 PM
TSX 8.01 7.76 8.10 7.97 8.05 7.82 64.24 k 68.68% -0.01 -0.125% 02/27/2015 4:35 PM
Alpha 8.00 N/A N/A 7.97 8.05 7.87 8,200 8.77% -0.04 -0.498% 02/27/2015 3:58 PM
TMX Select 8.01 N/A N/A 8.03 8.03 7.98 1,000 1.07% -0.01 -0.125% 02/27/2015 3:20 PM
Chi-X 8.01 N/A N/A 7.93 8.06 7.84 14.20 k 15.18% -0.03 -0.373% 02/27/2015 3:59 PM
Omega 7.99 N/A N/A 7.99 7.99 7.99 100 0.11% -0.02 -0.250% 02/27/2015 3:35 PM
Pure 8.01 N/A N/A 7.96 8.03 7.96 800 0.86% 0.00 0.00% 02/27/2015 3:59 PM
TriAct 7.99 N/A N/A 7.96 8.00 7.96 3,800 4.06% -0.04 -0.436% 02/27/2015 3:22 PM
CX2 8.01 N/A N/A 8.03 8.03 7.99 1,200 1.28% -0.03 -0.373% 02/27/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 8.01 12 -0.01 TSX 002 002
02/27/2015 4:34 PM EST S 8.01 400 -0.01 TSX 002 002
02/27/2015 4:00 PM EST Q 8.01 90 -0.01 TSX 014 036
02/27/2015 4:00 PM EST Q 8.01 70 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 8.01 16 -0.01 TSX 065 036
02/27/2015 4:00 PM EST Q 8.01 12 -0.01 TSX 002 036
02/27/2015 4:00 PM EST Q 8.01 81 -0.01 TSX 085 036
02/27/2015 4:00 PM EST Q 8.01 63 -0.01 TSX 085 036
02/27/2015 4:00 PM EST Q 8.01 50 -0.01 TSX 053 036
02/27/2015 4:00 PM EST Q 8.01 200 -0.01 TSX 036 039
02/27/2015 4:00 PM EST Q 8.01 100 -0.01 TSX 036 039
02/27/2015 4:00 PM EST Q 8.01 100 -0.01 TSX 014 065
02/27/2015 4:00 PM EST Q 8.01 200 -0.01 TSX 085 065
02/27/2015 4:00 PM EST Q 8.01 100 -0.01 TSX 001 015
02/27/2015 4:00 PM EST Q 8.01 500 -0.01 TSX 001 079
02/27/2015 4:00 PM EST Q 8.01 800 -0.01 TSX 001 079
02/27/2015 4:00 PM EST Q 8.01 300 -0.01 TSX 023 053
02/27/2015 4:00 PM EST Q 8.01 100 -0.01 TSX 023 039
02/27/2015 4:00 PM EST Q 8.01 100 -0.01 TSX 053 053
02/27/2015 3:59 PM EST E 8.01 1 -0.01 TSX 015 036
02/27/2015 3:59 PM EST 8.01 100 -0.01 TSX 002 080
02/27/2015 3:59 PM EST 8.01 200 -0.01 TSX 002 080
02/27/2015 3:59 PM EST 8.01 200 -0.01 TSX 001 080
02/27/2015 3:59 PM EST 8.01 100 -0.01 PURE 002 001
02/27/2015 3:59 PM EST 8.01 100 -0.01 CHIX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia