dcsimg

Cascades Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

CAS
$ 11.67 Change Up
Change:
0.05 (0.43%)
Volume:
70,469

Day Low 11.61
Day High 11.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.61
High: 11.77
Bid: 11.62
Bid Size: 400
Beta: -0.476
Prev. Close: 11.62
Low: 11.61
Ask: 11.70
Ask Size: 16,300
VWAP: 11.697707
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,506,832
P/E Ratio: 21.000
EPS: 0.600000
Yield: 1.377
Ex-Div Date: 11/23/2016
Market Cap: 1,102,894,729
P/B Ratio: 1.164
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 11.67 100 0.05 TSX 079 015
12/09/2016 4:00 PM EST Q 11.67 100 0.05 TSX 001 015
12/09/2016 4:00 PM EST Q 11.67 100 0.05 TSX 079 090
12/09/2016 3:59 PM EST E 11.69 59 0.07 TSX 036 053
12/09/2016 3:59 PM EST 11.69 100 0.07 TSX 007 090
12/09/2016 3:59 PM EST 11.70 300 0.08 TSX 001 079
12/09/2016 3:59 PM EST 11.69 100 0.07 TSX 001 001
12/09/2016 3:59 PM EST E 11.70 87 0.08 TSX 002 036
12/09/2016 3:59 PM EST 11.70 100 0.08 TSX 002 079
12/09/2016 3:59 PM EST 11.70 500 0.08 TSX 002 079
12/09/2016 3:59 PM EST E 11.70 8 0.08 TSX 072 036
12/09/2016 3:59 PM EST 11.69 200 0.07 TSX 007 001
12/09/2016 3:59 PM EST E 11.68 11 0.06 TSX 036 014
12/09/2016 3:59 PM EST 11.70 100 0.08 TSX 053 079
12/09/2016 3:59 PM EST 11.69 300 0.07 TSX 007 001
12/09/2016 3:59 PM EST 11.69 1,200 0.07 TSX 007 080
12/09/2016 3:59 PM EST 11.70 100 0.08 TSX 053 079
12/09/2016 3:58 PM EST 11.70 100 0.08 TSX 053 079
12/09/2016 3:57 PM EST 11.70 100 0.08 TSX 053 079
12/09/2016 3:56 PM EST 11.69 100 0.07 TSX 007 001
12/09/2016 3:56 PM EST 11.70 100 0.08 TSX 053 079
12/09/2016 3:56 PM EST 11.69 200 0.07 TSX 007 090
12/09/2016 3:55 PM EST 11.70 300 0.08 TSX 053 079
12/09/2016 3:55 PM EST 11.69 1,100 0.07 TSX 007 090
12/09/2016 3:53 PM EST 11.70 100 0.08 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.