dcsimg

Cascades Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

CAS
$ 13.44 Change Down
Change:
-0.22 (-1.61%)
Volume:
157,131

Day Low 13.31
Day High 13.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.66
High: 13.66
Bid: 13.42
Bid Size: 800
Beta: -0.440
Prev. Close: 13.66
Low: 13.31
Ask: 13.51
Ask Size: 400
VWAP: 13.432402
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,526,516
P/E Ratio: 24.000
EPS: 0.600000
Yield: 1.190
Ex-Div Date: 11/23/2016
Market Cap: 1,270,436,375
P/B Ratio: 1.340
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 13.44 90 -0.22 TSX 033 036
02/27/2017 4:00 PM EST Q 13.44 2,300 -0.22 TSX 033 001
02/27/2017 4:00 PM EST Q 13.44 200 -0.22 TSX 033 039
02/27/2017 4:00 PM EST Q 13.44 300 -0.22 TSX 033 072
02/27/2017 4:00 PM EST Q 13.44 100 -0.22 TSX 033 079
02/27/2017 4:00 PM EST Q 13.44 100 -0.22 TSX 033 079
02/27/2017 4:00 PM EST Q 13.44 500 -0.22 TSX 033 009
02/27/2017 4:00 PM EST Q 13.44 200 -0.22 TSX 033 002
02/27/2017 4:00 PM EST Q 13.44 500 -0.22 TSX 033 039
02/27/2017 4:00 PM EST Q 13.44 100 -0.22 TSX 033 039
02/27/2017 4:00 PM EST Q 13.44 200 -0.22 TSX 033 015
02/27/2017 4:00 PM EST Q 13.44 300 -0.22 TSX 033 009
02/27/2017 4:00 PM EST Q 13.44 100 -0.22 TSX 033 080
02/27/2017 4:00 PM EST Q 13.44 100 -0.22 TSX 033 222
02/27/2017 4:00 PM EST Q 13.44 400 -0.22 TSX 033 001
02/27/2017 3:59 PM EST 13.42 200 -0.24 TSX 019 001
02/27/2017 3:59 PM EST 13.42 100 -0.24 TSX 001 001
02/27/2017 3:59 PM EST 13.43 100 -0.23 TSX 001 001
02/27/2017 3:59 PM EST 13.44 100 -0.22 TSX 053 001
02/27/2017 3:59 PM EST 13.44 200 -0.22 TSX 053 001
02/27/2017 3:59 PM EST 13.45 100 -0.21 TSX 090 001
02/27/2017 3:59 PM EST 13.45 100 -0.21 TSX 053 053
02/27/2017 3:58 PM EST 13.45 100 -0.21 TSX 053 001
02/27/2017 3:58 PM EST 13.45 100 -0.21 TSX 053 001
02/27/2017 3:58 PM EST W 13.46 100 -0.20 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.