TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.72
Jul 30, 2014, 9:04 PM EDT
Change: -0.03 (-0.44%)
Volume: 168,481

Day Low
6.66
Day High
6.76
Company Chart
Detailed Quote
Open: 6.72 EPS: 0.19
High: 6.76 Ex-Div Date: 05/22/2014
Low: 6.66 Dividend: 0.040 
Prev. Close: 6.75 Yield: 2.370
Bid: 6.70 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 94,145,944
Ask: 6.72 P/E Ratio: 33.700
Ask Size: 200 P/B Ratio: 0.589
Market Cap: 632,660,744 Exchange: TSX
Beta: 1.250 VWAP: 6.708860
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.72 6.70 6.72 6.72 6.76 6.66 168.48 k 100% -0.03 -0.444% 07/30/2014 4:10 PM
TSX 6.72 6.70 6.72 6.72 6.74 6.67 98.88 k 58.69% -0.03 -0.444% 07/30/2014 4:00 PM
Alpha 6.70 N/A N/A 6.76 6.76 6.67 28.50 k 16.92% -0.05 -0.741% 07/30/2014 3:59 PM
TMX Select 6.70 N/A N/A 6.70 6.73 6.69 4,900 2.91% -0.05 -0.741% 07/30/2014 3:59 PM
Chi-X 6.71 N/A N/A 6.72 6.74 6.66 25.50 k 15.14% -0.03 -0.445% 07/30/2014 3:59 PM
Omega 6.71 N/A N/A 6.71 6.73 6.70 1,400 0.83% -0.06 -0.886% 07/30/2014 3:58 PM
Pure 6.72 N/A N/A 6.69 6.73 6.69 400 0.24% -0.04 -0.592% 07/30/2014 3:44 PM
TriAct 6.73 N/A N/A 6.68 6.73 6.68 500 0.30% -0.02 -0.297% 07/30/2014 3:46 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,200 1.90% 0.00 0.000% 07/30/2014 4:10 PM
CX2 6.71 N/A N/A 6.72 6.73 6.69 5,200 3.09% -0.03 -0.445% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Cascades Inc.
10:50 AM EDT
July 24, 2014
Go Pink for a Cause with Cascades Tissue Group - Business Wire
7:00 AM EDT
July 04, 2014
/C O R R E C T I O N from Source -- Cascades Inc./ - Canada Newswire
7:00 AM EDT
July 04, 2014
/C O R R E C T I O N from Source -- Cascades Inc./ - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:10 PM EDT G 6.7089 700 -0.04 ICX 013 013
07/30/2014 4:10 PM EDT G 6.7089 900 -0.04 ICX 013 013
07/30/2014 4:10 PM EDT G 6.7089 1,600 -0.04 ICX 013 013
07/30/2014 4:00 PM EDT Q 6.72 100 -0.03 TSX 079 002
07/30/2014 4:00 PM EDT Q 6.72 100 -0.03 TSX 079 053
07/30/2014 3:59 PM EDT 6.70 100 -0.05 ALPHA 039 007
07/30/2014 3:59 PM EDT 6.70 100 -0.05 TMX 079 007
07/30/2014 3:59 PM EDT 6.71 400 -0.04 CX2 039 079
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CX2 039 079
07/30/2014 3:59 PM EDT 6.70 100 -0.05 CX2 039 007
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CHIX 001 001
07/30/2014 3:59 PM EDT 6.71 100 -0.04 ALPHA 039 001
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CHIX 123 001
07/30/2014 3:59 PM EDT 6.71 100 -0.04 TSX 123 007
07/30/2014 3:59 PM EDT 6.72 100 -0.03 ALPHA 123 039
07/30/2014 3:59 PM EDT 6.72 100 -0.03 TMX 123 039
07/30/2014 3:59 PM EDT 6.71 100 -0.04 ALPHA 039 039
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CHIX 001 002
07/30/2014 3:59 PM EDT 6.71 100 -0.04 TSX 123 002
07/30/2014 3:59 PM EDT 6.71 100 -0.04 TSX 079 007
07/30/2014 3:59 PM EDT 6.71 100 -0.04 ALPHA 079 007
07/30/2014 3:59 PM EDT 6.71 100 -0.04 TMX 079 007
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CHIX 001 001
07/30/2014 3:59 PM EDT 6.71 100 -0.04 CHIX 001 001
07/30/2014 3:59 PM EDT W 6.71 100 -0.04 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.