Cascades Inc.

Market: CDN Consolidated | Jul 6, 2015, 7:04 AM EDT

CAS
$ 7.30 Change Down
Change:
-0.08 (-1.08%)
Volume:
49,752

Day Low 7.24
Day High 7.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.24
High: 7.54
Bid: 0.00
Bid Size: 0
Beta: 0.671
Prev. Close: 7.38
Low: 7.24
Ask: 0.00
Ask Size: 0
VWAP: 7.385734
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 94,262,080
P/E Ratio: N/A
EPS: -1.57
Yield: 2.192
Ex-Div Date: 05/22/2015
Market Cap: 688,113,184
P/B Ratio: 0.794
Exchange: TSX

News Headlines for Cascades Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.30 N/A N/A 7.24 7.54 7.24 49.75 k 100% -0.08 -1.084% 07/03/2015 3:59 PM
TSX 7.30 7.24 7.65 7.24 7.54 7.24 18.11 k 36.42% -0.08 -1.084% 07/03/2015 3:46 PM
Alpha 7.30 N/A N/A 7.27 7.53 7.27 7,500 15.07% -0.07 -0.950% 07/03/2015 3:57 PM
TMX Select 7.30 N/A N/A 7.26 7.46 7.26 2,000 4.02% -0.08 -1.084% 07/03/2015 3:28 PM
Chi-X 7.30 N/A N/A 7.30 7.52 7.27 7,500 15.07% -0.07 -0.950% 07/03/2015 3:59 PM
Omega 7.30 N/A N/A 7.27 7.52 7.27 7,700 15.48% -0.07 -0.950% 07/03/2015 3:58 PM
Pure 7.30 N/A N/A 7.50 7.50 7.30 300 0.60% -0.10 -1.351% 07/03/2015 3:52 PM
TriAct 7.90 N/A N/A 0.00 0.00 0.00 5,934 11.93% 0.00 0.00% 07/03/2015 3:57 PM
CX2 7.35 N/A N/A 7.42 7.42 7.35 700 1.41% -0.05 -0.676% 07/03/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 7.30 100 -0.08 CHIX 001 001
07/03/2015 3:58 PM EDT 7.30 100 -0.08 CHIX 001 001
07/03/2015 3:58 PM EDT 7.30 100 -0.08 OMEGA 080 065
07/03/2015 3:57 PM EDT 7.30 100 -0.08 TCM 080 001
07/03/2015 3:57 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:56 PM EDT 7.30 100 -0.08 OMEGA 001 065
07/03/2015 3:55 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:55 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:54 PM EDT 7.30 100 -0.08 OMEGA 080 065
07/03/2015 3:53 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:52 PM EDT 7.30 100 -0.08 PURE 001 001
07/03/2015 3:51 PM EDT 7.30 100 -0.08 OMEGA 080 065
07/03/2015 3:51 PM EDT 7.295 100 -0.09 TCM 080 001
07/03/2015 3:50 PM EDT 7.29 100 -0.09 ALPHA 080 072
07/03/2015 3:49 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:48 PM EDT 7.30 100 -0.08 ALPHA 080 079
07/03/2015 3:47 PM EDT 7.30 100 -0.08 OMEGA 080 065
07/03/2015 3:47 PM EDT 7.31 100 -0.07 OMEGA 080 001
07/03/2015 3:46 PM EDT 7.30 100 -0.08 TSX 053 015
07/03/2015 3:46 PM EDT 7.30 100 -0.08 TSX 053 053
07/03/2015 3:46 PM EDT 7.30 100 -0.08 OMEGA 001 065
07/03/2015 3:43 PM EDT 7.30 100 -0.08 CHIX 080 001
07/03/2015 3:43 PM EDT 7.30 100 -0.08 TSX 080 009
07/03/2015 3:42 PM EDT 7.30 100 -0.08 OMEGA 080 065
07/03/2015 3:28 PM EDT 7.29 100 -0.09 TMX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.