TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 7.85
Jan 30, 2015, 10:38 PM EST
Change: -0.02 (-0.25%)
Volume: 174,187
Day Low
7.76
Day High
7.885
Company Chart
Detailed Quote
Open: 7.76 EPS: -1.01
High: 7.885 Ex-Div Date: 11/18/2014
Low: 7.76 Dividend: 0.040 
Prev. Close: 7.87 Yield: 2.033
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,186,474
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.772
Market Cap: 739,363,821 Exchange: TSX
Beta: 0.828 VWAP: 7.841606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.85 N/A N/A 7.76 7.89 7.76 174.18 k 100% -0.02 -0.254% 01/30/2015 4:00 PM
TSX 7.85 7.83 7.88 7.76 7.88 7.76 90.68 k 52.06% -0.02 -0.254% 01/30/2015 4:00 PM
Alpha 7.86 N/A N/A 7.79 7.88 7.78 18.90 k 10.85% -0.01 -0.127% 01/30/2015 3:49 PM
TMX Select 7.86 N/A N/A 7.81 7.87 7.80 4,400 2.53% -0.01 -0.127% 01/30/2015 3:59 PM
Chi-X 7.87 N/A N/A 7.76 7.88 7.76 21.10 k 12.11% -0.01 -0.127% 01/30/2015 3:59 PM
Omega 7.87 N/A N/A 7.84 7.87 7.84 500 0.29% -0.01 -0.127% 01/30/2015 3:32 PM
Pure 7.86 N/A N/A 7.84 7.86 7.80 2,100 1.21% -0.02 -0.254% 01/30/2015 3:58 PM
TriAct 7.87 N/A N/A 7.80 7.89 7.80 30.60 k 17.57% -0.02 -0.190% 01/30/2015 3:59 PM
CX2 7.86 N/A N/A 7.85 7.87 7.81 5,700 3.27% -0.03 -0.380% 01/30/2015 3:49 PM
LYNX 7.85 N/A N/A 7.84 7.85 7.84 200 0.11% -0.01 -0.127% 01/30/2015 1:45 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 7.85 3 -0.02 TSX 065 036
01/30/2015 4:00 PM EST Q 7.85 3 -0.02 TSX 101 036
01/30/2015 4:00 PM EST Q 7.85 88 -0.02 TSX 079 036
01/30/2015 4:00 PM EST Q 7.85 44 -0.02 TSX 036 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 053 080
01/30/2015 4:00 PM EST Q 7.85 1,000 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 800 -0.02 TSX 027 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 001 080
01/30/2015 4:00 PM EST Q 7.85 1,400 -0.02 TSX 039 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 053 080
01/30/2015 4:00 PM EST Q 7.85 200 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 1,300 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 700 -0.02 TSX 001 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 200 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 100 -0.02 TSX 053 080
01/30/2015 4:00 PM EST Q 7.85 3,400 -0.02 TSX 079 080
01/30/2015 4:00 PM EST Q 7.85 400 -0.02 TSX 053 053
01/30/2015 3:59 PM EST 7.86 100 -0.01 TMX 039 039
01/30/2015 3:59 PM EST 7.87 100 0 TSX 039 065
01/30/2015 3:59 PM EST E 7.86 77 -0.01 TSX 036 072
01/30/2015 3:59 PM EST 7.865 600 -0.01 TCM 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia