dcsimg

Cascades Inc.

Exchange: TSX Exchange | Sep 4, 2015, 8:08 AM EDT

CAS
$ 8.44 Change Up
Change:
0.08 (0.96%)
Volume:
40,982

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.40
Bid Size: 500
Beta: 0.558
Prev. Close: 8.36
Low: 0.00
Ask: 8.60
Ask Size: 900
VWAP: 8.457150
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,470,027
P/E Ratio: N/A
EPS: -1.93
Yield: 1.896
Ex-Div Date: 08/26/2015
Market Cap: 797,327,028
P/B Ratio: 0.886
Exchange: TSX

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 8.44 54 0.08 TSX 065 036
09/03/2015 4:00 PM EDT Q 8.44 85 0.08 TSX 036 072
09/03/2015 4:00 PM EDT Q 8.44 100 0.08 TSX 053 072
09/03/2015 4:00 PM EDT Q 8.44 100 0.08 TSX 053 072
09/03/2015 4:00 PM EDT Q 8.44 200 0.08 TSX 079 072
09/03/2015 4:00 PM EDT Q 8.44 2,200 0.08 TSX 065 072
09/03/2015 3:59 PM EDT 8.45 100 0.09 TSX 001 065
09/03/2015 3:59 PM EDT 8.45 100 0.09 TSX 001 065
09/03/2015 3:58 PM EDT 8.45 100 0.09 TSX 053 065
09/03/2015 3:58 PM EDT 8.45 100 0.09 TSX 053 080
09/03/2015 3:56 PM EDT 8.45 100 0.09 TSX 053 080
09/03/2015 3:54 PM EDT 8.45 100 0.09 TSX 053 053
09/03/2015 3:52 PM EDT 8.45 100 0.09 TSX 053 053
09/03/2015 3:49 PM EDT E 8.45 58 0.09 TSX 053 036
09/03/2015 3:46 PM EDT 8.45 100 0.09 TSX 079 079
09/03/2015 3:46 PM EDT 8.44 200 0.08 TSX 079 065
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 039
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 039
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 079
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 079
09/03/2015 3:46 PM EDT 8.44 400 0.08 TSX 079 079
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 079
09/03/2015 3:46 PM EDT 8.44 100 0.08 TSX 079 079
09/03/2015 3:42 PM EDT 8.42 200 0.06 TSX 001 079
09/03/2015 3:42 PM EDT 8.42 100 0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.