TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.38
Oct 25, 2014, 8:00 PM EDT
Change: 0.13 (2.08%)
Volume: 471,702
Day Low
6.21
Day High
6.40
Company Chart
Detailed Quote
Open: 6.27 EPS: -0.72
High: 6.40 Ex-Div Date: 08/27/2014
Low: 6.21 Dividend: 0.040 
Prev. Close: 6.25 Yield: 2.560
Bid: 6.38 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 94,145,944
Ask: 6.40 P/E Ratio: N/A
Ask Size: 5,800 P/B Ratio: 0.616
Market Cap: 600,651,123 Exchange: TSX
Beta: 1.071 VWAP: 6.298585
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.38 6.38 6.40 6.27 6.40 6.21 471.70 k 100% 0.13 2.080% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 6.38 1,900 0.13 TSX 079 039
10/24/2014 4:00 PM EDT Q 6.38 100 0.13 TSX 079 072
10/24/2014 4:00 PM EDT Q 6.38 100 0.13 TSX 079 072
10/24/2014 4:00 PM EDT Q 6.38 200 0.13 TSX 079 001
10/24/2014 4:00 PM EDT Q 6.38 400 0.13 TSX 079 053
10/24/2014 4:00 PM EDT Q 6.38 100 0.13 TSX 072 053
10/24/2014 4:00 PM EDT Q 6.38 1,000 0.13 TSX 079 079
10/24/2014 4:00 PM EDT Q 6.38 100 0.13 TSX 072 053
10/24/2014 4:00 PM EDT Q 6.38 2,300 0.13 TSX 072 085
10/24/2014 4:00 PM EDT Q 6.38 100 0.13 TSX 053 053
10/24/2014 3:59 PM EDT 6.38 100 0.13 CX2 053 079
10/24/2014 3:59 PM EDT 6.37 100 0.12 CHIX 001 001
10/24/2014 3:59 PM EDT 6.36 100 0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 6.36 100 0.11 ALPHA 079 001
10/24/2014 3:59 PM EDT 6.37 100 0.12 CX2 079 079
10/24/2014 3:59 PM EDT 6.36 100 0.11 CHIX 001 039
10/24/2014 3:59 PM EDT 6.36 100 0.11 ALPHA 079 039
10/24/2014 3:59 PM EDT 6.36 100 0.11 ALPHA 079 039
10/24/2014 3:59 PM EDT 6.36 200 0.11 CHIX 079 039
10/24/2014 3:59 PM EDT 6.36 100 0.11 CHIX 001 039
10/24/2014 3:59 PM EDT 6.37 100 0.12 CHIX 001 039
10/24/2014 3:59 PM EDT 6.37 100 0.12 CHIX 079 039
10/24/2014 3:59 PM EDT 6.37 700 0.12 CHIX 001 039
10/24/2014 3:59 PM EDT 6.37 100 0.12 CHIX 001 039
10/24/2014 3:59 PM EDT 6.37 100 0.12 CHIX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia