TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.42
Aug 23, 2014, 11:03 AM EDT
Change: 0.02 (0.31%)
Volume: 79,094

Day Low
6.37
Day High
6.53
Company Chart
Detailed Quote
Open: 6.37 EPS: 0.19
High: 6.53 Ex-Div Date: 08/27/2014
Low: 6.37 Dividend: 0.040 
Prev. Close: 6.40 Yield: 2.500
Bid: 6.42 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 94,145,944
Ask: 6.50 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.620
Market Cap: 604,416,960 Exchange: TSX
Beta: 1.241 VWAP: 6.475555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.42 6.42 6.50 6.37 6.53 6.37 79.09 k 100% 0.02 0.313% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 6.42 100 0.02 TSX 001 079
08/22/2014 3:59 PM EDT 6.42 100 0.02 TSX 001 079
08/22/2014 3:59 PM EDT W 6.41 100 0.01 TSX 053 001
08/22/2014 3:59 PM EDT 6.41 200 0.01 PURE 101 065
08/22/2014 3:59 PM EDT 6.41 300 0.01 TSX 101 065
08/22/2014 3:59 PM EDT 6.41 100 0.01 ALPHA 039 065
08/22/2014 3:59 PM EDT 6.41 100 0.01 TMX 079 065
08/22/2014 3:59 PM EDT 6.41 100 0.01 TMX 039 065
08/22/2014 3:59 PM EDT 6.42 100 0.02 TMX 053 039
08/22/2014 3:59 PM EDT 6.42 100 0.02 TSX 065 065
08/22/2014 3:59 PM EDT 6.41 100 0.01 TSX 039 039
08/22/2014 3:57 PM EDT 6.41 100 0.01 ALPHA 039 065
08/22/2014 3:57 PM EDT 6.41 100 0.01 ALPHA 039 065
08/22/2014 3:57 PM EDT 6.41 100 0.01 TSX 101 065
08/22/2014 3:57 PM EDT 6.41 100 0.01 TSX 101 065
08/22/2014 3:57 PM EDT 6.41 100 0.01 TSX 101 065
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 079
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 053
08/22/2014 3:57 PM EDT 6.42 100 0.02 TSX 080 039
08/22/2014 3:57 PM EDT 6.41 100 0.01 TSX 101 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.