dcsimg

Cascades Inc.

Exchange: TSX Exchange | Feb 10, 2016, 5:31 AM EST

CAS
$ 10.01 Change Down
Change:
-0.04 (-0.40%)
Volume:
219,194

Day Low 9.69
Day High 10.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.04
High: 10.05
Bid: 9.90
Bid Size: 500
Beta: 0.611
Prev. Close: 10.05
Low: 9.69
Ask: 10.08
Ask Size: 200
VWAP: 9.923386
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 95,329,629
P/E Ratio: N/A
EPS: -0.39
Yield: 1.598
Ex-Div Date: 11/25/2015
Market Cap: 954,249,586
P/B Ratio: 1.026
Exchange: TSX

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 10.01 9 -0.04 TSX 072 036
02/09/2016 4:00 PM EST Q 10.01 300 -0.04 TSX 072 072
02/09/2016 4:00 PM EST Q 10.01 300 -0.04 TSX 072 072
02/09/2016 4:00 PM EST Q 10.01 100 -0.04 TSX 072 053
02/09/2016 4:00 PM EST Q 10.01 100 -0.04 TSX 072 053
02/09/2016 4:00 PM EST Q 10.01 100 -0.04 TSX 053 053
02/09/2016 3:59 PM EST 10.01 300 -0.04 TSX 001 072
02/09/2016 3:59 PM EST W 10.01 200 -0.04 TSX 001 072
02/09/2016 3:59 PM EST 10.01 200 -0.04 TSX 014 001
02/09/2016 3:59 PM EST 10.01 100 -0.04 TSX 053 001
02/09/2016 3:59 PM EST E 10.01 77 -0.04 TSX 053 036
02/09/2016 3:59 PM EST 10.00 300 -0.05 TSX 079 065
02/09/2016 3:58 PM EST E 10.01 2 -0.04 TSX 072 036
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 085
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 079
02/09/2016 3:56 PM EST W 10.00 100 -0.05 TSX 079 001
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 015 001
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 079
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 079
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 085
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 079
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 015
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 079 079
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 053 001
02/09/2016 3:56 PM EST 10.00 100 -0.05 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.