Cascades Inc.

Market: CDN Consolidated | May 23, 2015, 10:51 PM EDT

CAS
$ 7.40
Change:
-0.18 (-2.37%)
Volume:
104,751

Day Low 7.34
Day High 7.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.40
High: 7.52
Bid: 0.00
Bid Size: 0
Beta: 0.740
Prev. Close: 7.58
Low: 7.34
Ask: 0.00
Ask Size: 0
VWAP: 7.407334
Dividend: 0.040 
Div. Frequency: Quarterly
Shares Out.: 94,238,280
P/E Ratio: N/A
EPS: -1.57
Yield: 2.162
Ex-Div Date: 05/22/2015
Market Cap: 697,363,272
P/B Ratio: 0.805
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.40 N/A N/A 7.40 7.52 7.34 104.75 k 100% -0.18 -2.375% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 7.40 100 -0.18 TSX 079 053
05/22/2015 3:59 PM EDT 7.40 100 -0.18 TSX 072 001
05/22/2015 3:59 PM EDT 7.40 100 -0.18 TSX 015 001
05/22/2015 3:59 PM EDT 7.41 100 -0.17 ALPHA 001 039
05/22/2015 3:59 PM EDT 7.40 100 -0.18 CHIX 001 065
05/22/2015 3:57 PM EDT 7.41 100 -0.17 CX2 039 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 CX2 079 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 CX2 079 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 CHIX 001 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 CHIX 001 001
05/22/2015 3:57 PM EDT 7.40 100 -0.18 TSX 015 065
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TSX 079 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TSX 001 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TSX 072 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TSX 015 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 ALPHA 079 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 ALPHA 039 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TMX 039 001
05/22/2015 3:57 PM EDT 7.41 100 -0.17 TMX 039 001
05/22/2015 3:57 PM EDT 7.42 100 -0.16 TSX 053 079
05/22/2015 3:57 PM EDT 7.40 100 -0.18 CHIX 014 001
05/22/2015 3:57 PM EDT 7.40 600 -0.18 CHIX 014 001
05/22/2015 3:57 PM EDT 7.40 100 -0.18 TSX 014 053
05/22/2015 3:57 PM EDT 7.40 200 -0.18 TSX 014 079
05/22/2015 3:57 PM EDT 7.40 100 -0.18 ALPHA 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.