TMX group TMXmoney

Cascades Inc. (CAS)
Exchange: Toronto Stock Exchange
$5.070
May 21, 2013, 3:07 PM EDT
Change: 0.06 (1.20%)
Volume: 136,980

Day Low
4.960
Day High
5.150
52 Week Low
3.970
52 Week High
5.180
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.960 EPS: -0.11
High: 5.150 Ex-Div Date: 05/22/2013
Low: 4.960 Dividend: 0.040 CAD
Prev. Close: 5.010 Yield: 3.194
Bid: 5.060 Div. Frequency: Quarterly
Bid Size: 11 Shares Out.: 93,886,776
Ask: 5.080 P/E Ratio: N/A
Ask Size: 3 P/B Ratio: 0.487
Market Cap: 476,005,954 Exchange: TSX
Beta:   1.778 VWAP:   5.079
News Headlines for Cascades Inc.
12:06 PM EDT
May 15, 2013Cascades makes moving easy - Canada Newswire
12:06 PM EDT
May 15, 2013Cascades makes moving easy - PR Newswire
5:57 PM EDT
May 09, 2013Cascades reports on shareholders' voting results for the election of directors - PR Newswire
5:57 PM EDT
May 09, 2013Cascades reports on shareholders' voting results for the election of directors - Canada Newswire
6:45 AM EDT
May 09, 2013Cascades releases financial results for the first quarter of 2013 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:04 PM EDT 5.070 200 0.060 079 001
3:03 PM EDT 5.070 100 0.060 001 001
3:01 PM EDT 5.070 100 0.060 079 039
3:01 PM EDT 5.070 100 0.060 079 039
3:01 PM EDT 5.070 100 0.060 079 039
3:01 PM EDT 5.065 200 0.055 013 079
2:58 PM EDT 5.070 100 0.060 079 039
2:58 PM EDT 5.070 100 0.060 079 039
2:58 PM EDT 5.070 100 0.060 079 007
2:54 PM EDT 5.070 100 0.060 079 053
2:54 PM EDT 5.070 100 0.060 079 001
2:54 PM EDT 5.070 100 0.060 079 009
2:53 PM EDT 5.065 200 0.055 013 079
2:51 PM EDT 5.070 300 0.060 079 009
2:50 PM EDT 5.060 100 0.050 079 053
2:47 PM EDT 5.070 300 0.060 079 009
2:45 PM EDT 5.065 200 0.055 013 079
2:43 PM EDT 5.070 300 0.060 079 009
2:40 PM EDT 5.060 200 0.050 079 053
2:40 PM EDT 5.060 100 0.050 079 007
2:39 PM EDT 5.055 200 0.045 013 079
2:37 PM EDT 5.060 100 0.050 079 053
2:37 PM EDT 5.060 100 0.050 079 039
2:37 PM EDT 5.060 100 0.050 079 053
2:35 PM EDT 5.050 1,000 0.040 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.