TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.80
Dec 21, 2014, 5:29 AM EST
Change: -0.03 (-0.44%)
Volume: 168,995
Day Low
6.74
Day High
6.93
Company Chart
Detailed Quote
Open: 6.91 EPS: -1.01
High: 6.93 Ex-Div Date: 11/18/2014
Low: 6.74 Dividend: 0.040 
Prev. Close: 6.83 Yield: 2.353
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,068,544
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.669
Market Cap: 639,666,099 Exchange: TSX
Beta: 0.897 VWAP: 6.831007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.80 N/A N/A 6.91 6.93 6.74 168.99 k 100% -0.03 -0.439% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Cascades Inc.
10:28 AM EST
November 28, 2014
Cascades invests $13 million in Vaudreuil and Drummondville - Canada Newswire
5:24 PM EST
November 12, 2014
Cascades wins an EnviroLys Award - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 6.80 75 -0.03 CHIX 002 002
12/19/2014 4:47 PM EST S 6.80 13,900 -0.03 TSX 002 002
12/19/2014 4:00 PM EST Q 6.80 700 -0.03 TSX 039 079
12/19/2014 4:00 PM EST Q 6.80 2,000 -0.03 TSX 039 079
12/19/2014 4:00 PM EST Q 6.80 700 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 039 001
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 053 001
12/19/2014 4:00 PM EST Q 6.80 1,100 -0.03 TSX 053 079
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 053 079
12/19/2014 4:00 PM EST Q 6.80 1,000 -0.03 TSX 039 079
12/19/2014 4:00 PM EST Q 6.80 3,500 -0.03 TSX 014 002
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 001 002
12/19/2014 4:00 PM EST Q 6.80 5,000 -0.03 TSX 039 002
12/19/2014 4:00 PM EST Q 6.80 700 -0.03 TSX 039 053
12/19/2014 4:00 PM EST Q 6.80 1,000 -0.03 TSX 039 080
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 065 080
12/19/2014 4:00 PM EST Q 6.80 100 -0.03 TSX 014 014
12/19/2014 4:00 PM EST Q 6.80 1,200 -0.03 TSX 039 039
12/19/2014 4:00 PM EST Q 6.80 1,500 -0.03 TSX 039 039
12/19/2014 3:59 PM EST 6.81 200 -0.02 TSX 039 002
12/19/2014 3:59 PM EST 6.81 100 -0.02 TSX 039 002
12/19/2014 3:59 PM EST 6.81 100 -0.02 TSX 039 002
12/19/2014 3:59 PM EST 6.81 300 -0.02 TSX 053 002
12/19/2014 3:59 PM EST 6.81 100 -0.02 TSX 079 002
12/19/2014 3:59 PM EST 6.81 100 -0.02 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia