dcsimg

Cascades Inc.

Exchange: TSX Exchange | Jul 24, 2016, 7:58 PM EDT

CAS
$ 9.75 Change Down
Change:
-0.12 (-1.22%)
Volume:
14,576

Day Low 9.75
Day High 9.88
52 Week Low 7.350000
52 Week High 13.650000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.88
High: 9.88
Bid: 9.74
Bid Size: 400
Beta: 0.405
Prev. Close: 9.87
Low: 9.75
Ask: 9.84
Ask Size: 300
VWAP: 9.821398
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,508,986
P/E Ratio: 20.700
EPS: -0.690000
Yield: 1.641
Ex-Div Date: 05/25/2016
Market Cap: 921,462,614
P/B Ratio: 1.022
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 9.75 100 -0.12 TSX 039 053
07/22/2016 3:59 PM EDT 9.77 100 -0.10 TSX 001 039
07/22/2016 3:56 PM EDT 9.76 100 -0.11 TSX 001 072
07/22/2016 3:56 PM EDT 9.76 100 -0.11 TSX 085 072
07/22/2016 3:53 PM EDT 9.78 200 -0.09 TSX 001 001
07/22/2016 3:53 PM EDT 9.78 100 -0.09 TSX 001 053
07/22/2016 3:53 PM EDT 9.78 100 -0.09 TSX 001 001
07/22/2016 3:53 PM EDT 9.78 100 -0.09 TSX 079 079
07/22/2016 3:53 PM EDT 9.78 100 -0.09 TSX 079 079
07/22/2016 3:35 PM EDT 9.77 100 -0.10 TSX 053 001
07/22/2016 3:33 PM EDT 9.78 100 -0.09 TSX 001 001
07/22/2016 3:28 PM EDT 9.81 300 -0.06 TSX 080 001
07/22/2016 3:26 PM EDT 9.79 100 -0.08 TSX 001 001
07/22/2016 3:26 PM EDT 9.79 100 -0.08 TSX 001 053
07/22/2016 3:26 PM EDT 9.79 100 -0.08 TSX 001 079
07/22/2016 3:26 PM EDT 9.79 200 -0.08 TSX 001 079
07/22/2016 3:26 PM EDT 9.79 100 -0.08 TSX 001 015
07/22/2016 3:26 PM EDT 9.79 100 -0.08 TSX 001 053
07/22/2016 3:26 PM EDT 9.79 200 -0.08 TSX 001 079
07/22/2016 3:25 PM EDT 9.79 100 -0.08 TSX 039 079
07/22/2016 3:25 PM EDT 9.79 200 -0.08 TSX 080 039
07/22/2016 3:20 PM EDT 9.80 100 -0.07 TSX 002 079
07/22/2016 3:20 PM EDT 9.81 100 -0.06 TSX 039 015
07/22/2016 3:14 PM EDT E 9.81 70 -0.06 TSX 036 007
07/22/2016 3:14 PM EDT 9.82 100 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.