TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.58
Nov 28, 2014, 11:37 AM EST
Change: -0.02 (-0.30%)
Volume: 57,472
Day Low
6.54
Day High
6.70
Company Chart
Detailed Quote
Open: 6.54 EPS: -1.01
High: 6.70 Ex-Div Date: 11/18/2014
Low: 6.54 Dividend: 0.040 
Prev. Close: 6.60 Yield: 2.421
Bid: 6.57 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 94,101,344
Ask: 6.58 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.647
Market Cap: 619,186,844 Exchange: TSX
Beta: 0.939 VWAP: 6.624590
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.58 6.57 6.58 6.54 6.70 6.54 57.47 k 100% -0.02 -0.303% 11/28/2014 11:36 AM
TSX 6.58 6.57 6.58 6.54 6.70 6.54 26.27 k 45.71% -0.02 -0.303% 11/28/2014 11:33 AM
Alpha 6.56 6.57 6.58 6.54 6.69 6.54 7,100 12.35% -0.04 -0.606% 11/28/2014 11:28 AM
TMX Select 6.57 6.54 N/A 6.64 6.66 6.57 1,000 1.74% -0.03 -0.455% 11/28/2014 11:11 AM
Chi-X 6.58 6.57 6.58 6.54 6.69 6.54 8,600 14.96% -0.01 -0.152% 11/28/2014 11:36 AM
Omega 6.54 6.04 6.96 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:28 PM
Pure 6.69 6.57 6.61 6.69 6.69 6.69 800 1.39% 0.13 1.982% 11/28/2014 10:06 AM
TriAct 6.55 N/A N/A 6.55 6.65 6.55 12.90 k 22.45% -0.05 -0.682% 11/28/2014 11:28 AM
CX2 6.54 6.54 N/A 6.54 6.67 6.54 800 1.39% 0.00 0.00% 11/28/2014 11:20 AM

All times are in ET.

News Headlines for Cascades Inc.
10:28 AM EST
November 28, 2014
Cascades invests $13 million in Vaudreuil and Drummondville - Canada Newswire
5:24 PM EST
November 12, 2014
Cascades wins an EnviroLys Award - PR Newswire
5:24 PM EST
November 12, 2014
Cascades wins an EnviroLys Award - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:36 AM EST 6.58 100 -0.02 CHIX 001 001
11/28/2014 11:33 AM EST 6.58 100 -0.02 TSX 002 079
11/28/2014 11:29 AM EST 6.57 100 -0.03 TSX 053 079
11/28/2014 11:29 AM EST 6.56 100 -0.04 TSX 002 074
11/28/2014 11:29 AM EST 6.56 100 -0.04 TSX 002 053
11/28/2014 11:28 AM EST 6.56 100 -0.04 CHIX 080 001
11/28/2014 11:28 AM EST 6.56 100 -0.04 CHIX 080 001
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 072
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 072
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 015
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 079
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 039
11/28/2014 11:28 AM EST 6.56 100 -0.04 TSX 080 015
11/28/2014 11:28 AM EST 6.56 100 -0.04 ALPHA 080 039
11/28/2014 11:28 AM EST 6.56 100 -0.04 ALPHA 080 039
11/28/2014 11:28 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:28 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:27 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:26 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:25 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:25 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:25 AM EST 6.55 100 -0.05 TSX 001 001
11/28/2014 11:24 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:24 AM EST 6.55 100 -0.05 TCM 001 074
11/28/2014 11:23 AM EST 6.55 100 -0.05 TCM 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia