dcsimg

Cascades Inc.

Exchange: TSX Exchange | May 3, 2016, 9:37 PM EDT

CAS
$ 8.85 Change Down
Change:
-0.09 (-1.01%)
Volume:
124,486

Day Low 8.66
Day High 8.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.93
High: 8.95
Bid: 8.83
Bid Size: 600
Beta: 0.356
Prev. Close: 8.94
Low: 8.66
Ask: 8.90
Ask Size: 800
VWAP: 8.791027
Dividend: 0.040 CAD
Div. Frequency: Quarterly
Shares Out.: 94,772,455
P/E Ratio: N/A
EPS: -0.39
Yield: 1.790
Ex-Div Date: 03/22/2016
Market Cap: 838,736,227
P/B Ratio: 0.973
Exchange: TSX

Description

Cascades Inc produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Company has operating units in North... More

News Headlines for Cascades Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:00 PM EDT Q 8.85 53 -0.09 TSX 053 036
05/03/2016 4:00 PM EDT Q 8.85 20 -0.09 TSX 065 036
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 015 079
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 053 079
05/03/2016 4:00 PM EDT Q 8.85 200 -0.09 TSX 053 079
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 053 007
05/03/2016 4:00 PM EDT Q 8.85 800 -0.09 TSX 053 007
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 015 007
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 015 072
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 015 039
05/03/2016 4:00 PM EDT Q 8.85 400 -0.09 TSX 053 039
05/03/2016 4:00 PM EDT Q 8.85 100 -0.09 TSX 053 072
05/03/2016 4:00 PM EDT Q 8.85 300 -0.09 TSX 053 079
05/03/2016 4:00 PM EDT Q 8.85 300 -0.09 TSX 065 079
05/03/2016 4:00 PM EDT Q 8.85 800 -0.09 TSX 079 079
05/03/2016 4:00 PM EDT Q 8.85 200 -0.09 TSX 014 039
05/03/2016 4:00 PM EDT Q 8.85 200 -0.09 TSX 053 053
05/03/2016 3:59 PM EDT E 8.85 33 -0.09 TSX 015 036
05/03/2016 3:59 PM EDT 8.85 100 -0.09 TSX 014 001
05/03/2016 3:59 PM EDT 8.85 100 -0.09 TSX 079 039
05/03/2016 3:58 PM EDT 8.86 100 -0.08 TSX 079 039
05/03/2016 3:58 PM EDT 8.86 100 -0.08 TSX 019 001
05/03/2016 3:58 PM EDT 8.86 100 -0.08 TSX 079 079
05/03/2016 3:57 PM EDT W 8.84 100 -0.10 TSX 039 053
05/03/2016 3:57 PM EDT 8.84 100 -0.10 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.