TMX group TMXmoney

Cascades Inc. (CAS)
Market: CDN Consolidated
$ 6.02
Sep 21, 2014, 7:53 PM EDT
Change: -0.08 (-1.31%)
Volume: 133,754
Day Low
5.96
Day High
6.10
Company Chart
Detailed Quote
Open: 6.07 EPS: -0.72
High: 6.10 Ex-Div Date: 08/27/2014
Low: 5.96 Dividend: 0.040 
Prev. Close: 6.10 Yield: 2.658
Bid: 5.99 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 94,145,944
Ask: 6.02 P/E Ratio: N/A
Ask Size: 10,800 P/B Ratio: 0.582
Market Cap: 566,758,583 Exchange: TSX
Beta: 1.197 VWAP: 6.014396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.02 5.99 6.02 6.07 6.10 5.96 133.75 k 100% -0.08 -1.312% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 6.02 10,597 -0.08 CHIX 007 007
09/19/2014 4:00 PM EDT Q 6.02 600 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 019
09/19/2014 4:00 PM EDT Q 6.02 400 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 2,500 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 1,000 -0.08 TSX 007 079
09/19/2014 4:00 PM EDT Q 6.02 2,000 -0.08 TSX 007 002
09/19/2014 4:00 PM EDT Q 6.02 600 -0.08 TSX 007 001
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 079
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 079
09/19/2014 4:00 PM EDT Q 6.02 500 -0.08 TSX 007 079
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 053
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 001
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 001
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 009
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 100 -0.08 TSX 007 039
09/19/2014 4:00 PM EDT Q 6.02 300 -0.08 TSX 007 007
09/19/2014 3:59 PM EDT E 6.00 97 -0.10 TSX 007 036
09/19/2014 3:59 PM EDT W 5.99 600 -0.11 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.