TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 24.41
Dec 21, 2014, 9:10 AM EST
Change: -0.07 (-0.29%)
Volume: 822,268
Day Low
24.34
Day High
24.66
Company Chart
Detailed Quote
Open: 24.50 EPS: N/A
High: 24.66 Ex-Div Date: 11/26/2014
Low: 24.34 Dividend: 0.098 
Prev. Close: 24.48 Yield: 4.834
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 111,983,805
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 0.941
Market Cap: 2,733,524,680 Exchange: TSX
Beta: 0.050 VWAP: 24.476532
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.41 N/A N/A 24.50 24.66 24.34 822.26 k 100% -0.07 -0.286% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 24.41 24 -0.07 TSX 002 002
12/19/2014 4:51 PM EST E 24.41 3 -0.07 CHIX 002 002
12/19/2014 4:47 PM EST S 24.41 116,900 -0.07 TSX 002 002
12/19/2014 4:45 PM EST S 24.41 112,000 -0.07 TSX 002 002
12/19/2014 4:07 PM EST E 24.41 97 -0.07 CHIX 080 080
12/19/2014 4:04 PM EST E 24.41 53 -0.07 CHIX 080 080
12/19/2014 4:03 PM EST E 24.41 87 -0.07 CHIX 007 007
12/19/2014 4:00 PM EST Q 24.41 500 -0.07 TSX 053 079
12/19/2014 4:00 PM EST Q 24.41 4,500 -0.07 TSX 072 079
12/19/2014 4:00 PM EST Q 24.41 3,000 -0.07 TSX 072 079
12/19/2014 4:00 PM EST Q 24.41 1,500 -0.07 TSX 072 001
12/19/2014 4:00 PM EST Q 24.41 4,500 -0.07 TSX 072 001
12/19/2014 4:00 PM EST Q 24.41 800 -0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 24.41 4,500 -0.07 TSX 072 001
12/19/2014 4:00 PM EST Q 24.41 800 -0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 24.41 500 -0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 24.41 300 -0.07 TSX 079 079
12/19/2014 4:00 PM EST Q 24.41 1,600 -0.07 TSX 039 001
12/19/2014 4:00 PM EST Q 24.41 400 -0.07 TSX 001 001
12/19/2014 4:00 PM EST Q 24.41 400 -0.07 TSX 001 001
12/19/2014 4:00 PM EST Q 24.41 400 -0.07 TSX 001 001
12/19/2014 4:00 PM EST Q 24.41 200 -0.07 TSX 009 001
12/19/2014 4:00 PM EST Q 24.41 500 -0.07 TSX 053 099
12/19/2014 4:00 PM EST Q 24.41 2,600 -0.07 TSX 053 002
12/19/2014 4:00 PM EST Q 24.41 6,500 -0.07 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia