TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 25.00
Nov 1, 2014, 2:31 AM EDT
Change: -0.04 (-0.16%)
Volume: 207,195
Day Low
24.80
Day High
25.02
Company Chart
Detailed Quote
Open: 24.95 EPS: N/A
High: 25.02 Ex-Div Date: 10/29/2014
Low: 24.80 Dividend: 0.098 
Prev. Close: 25.04 Yield: 4.712
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 111,817,550
Ask: 0.00 P/E Ratio: 10.200
Ask Size: 0 P/B Ratio: 0.963
Market Cap: 2,795,438,750 Exchange: TSX
Beta: -0.000 VWAP: 24.931269
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.00 N/A N/A 24.95 25.02 24.80 207.19 k 100% -0.04 -0.160% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
October 15, 2014
CAPREIT Announces October 2014 Distribution - Marketwired
5:46 PM EDT
September 30, 2014
CAPREIT Acquires Well-Located Regina Apartment Property - Marketwired
5:00 PM EDT
September 15, 2014
CAPREIT Announces September 2014 Distribution - Marketwired
5:00 PM EDT
August 15, 2014
CAPREIT Announces August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 25.00 2,100 -0.04 TSX 002 014
10/31/2014 4:00 PM EDT Q 25.00 3,000 -0.04 TSX 014 014
10/31/2014 4:00 PM EDT Q 25.00 1,100 -0.04 TSX 014 072
10/31/2014 4:00 PM EDT Q 25.00 500 -0.04 TSX 014 001
10/31/2014 4:00 PM EDT Q 25.00 300 -0.04 TSX 014 079
10/31/2014 4:00 PM EDT Q 25.00 2,900 -0.04 TSX 065 079
10/31/2014 4:00 PM EDT Q 25.00 700 -0.04 TSX 065 079
10/31/2014 4:00 PM EDT Q 25.00 300 -0.04 TSX 072 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 002 079
10/31/2014 4:00 PM EDT Q 25.00 1,200 -0.04 TSX 002 001
10/31/2014 4:00 PM EDT Q 25.00 300 -0.04 TSX 085 001
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 048 001
10/31/2014 4:00 PM EDT Q 25.00 2,400 -0.04 TSX 048 053
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 048 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 048 079
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 048 079
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 048 079
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 048 079
10/31/2014 4:00 PM EDT Q 25.00 200 -0.04 TSX 002 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 079 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 079 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 079 079
10/31/2014 4:00 PM EDT Q 25.00 100 -0.04 TSX 079 079
10/31/2014 4:00 PM EDT Q 25.00 400 -0.04 TSX 079 079
10/31/2014 4:00 PM EDT Q 25.00 400 -0.04 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia