TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 28.73
Jan 26, 2015, 10:05 PM EST
Change: 0.28 (0.98%)
Volume: 276,433
Day Low
28.40
Day High
28.79
Company Chart
Detailed Quote
Open: 28.47 EPS: N/A
High: 28.79 Ex-Div Date: 01/28/2015
Low: 28.40 Dividend: 0.098 
Prev. Close: 28.45 Yield: 4.147
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 112,313,677
Ask: 0.00 P/E Ratio: 9.200
Ask Size: 0 P/B Ratio: 1.108
Market Cap: 3,226,771,940 Exchange: TSX
Beta: 0.051 VWAP: 28.648094
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.73 N/A N/A 28.47 28.79 28.40 276.43 k 100% 0.28 0.984% 01/26/2015 4:00 PM
TSX 28.73 28.69 28.76 28.47 28.79 28.40 202.43 k 73.23% 0.28 0.984% 01/26/2015 4:00 PM
Alpha 28.72 28.66 28.72 28.55 28.76 28.43 20.00 k 7.24% 0.27 0.949% 01/26/2015 3:59 PM
TMX Select 28.69 N/A N/A 28.55 28.70 28.49 800 0.29% 0.24 0.844% 01/26/2015 3:58 PM
Chi-X 28.72 28.50 28.74 28.44 28.77 28.40 15.80 k 5.72% 0.30 1.056% 01/26/2015 3:59 PM
Omega 28.70 27.38 29.73 28.62 28.74 28.62 1,100 0.40% 0.26 0.914% 01/26/2015 3:49 PM
Pure 28.69 28.60 28.78 28.44 28.75 28.44 3,800 1.37% 0.29 1.021% 01/26/2015 3:53 PM
TriAct 28.71 N/A N/A 28.56 28.71 28.56 5,300 1.92% 0.33 1.163% 01/26/2015 3:21 PM
CX2 28.69 28.69 28.91 28.52 28.78 28.41 27.20 k 9.84% 0.29 1.021% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:14 PM EST
January 15, 2015
CAPREIT Announces January 2015 Distribution - Marketwired
5:00 PM EST
December 16, 2014
CAPREIT Announces December 2014 Distribution - Marketwired
5:00 PM EST
November 17, 2014
CAPREIT Announces November 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 28.73 52 0.28 TSX 007 083
01/26/2015 4:00 PM EST Q 28.73 9 0.28 TSX 002 083
01/26/2015 4:00 PM EST Q 28.73 45 0.28 TSX 083 080
01/26/2015 4:00 PM EST Q 28.73 10 0.28 TSX 083 023
01/26/2015 4:00 PM EST Q 28.73 87 0.28 TSX 083 039
01/26/2015 4:00 PM EST Q 28.73 200 0.28 TSX 072 053
01/26/2015 4:00 PM EST Q 28.73 300 0.28 TSX 002 053
01/26/2015 4:00 PM EST Q 28.73 4,300 0.28 TSX 002 001
01/26/2015 4:00 PM EST Q 28.73 5,400 0.28 TSX 002 080
01/26/2015 4:00 PM EST Q 28.73 2,300 0.28 TSX 072 080
01/26/2015 4:00 PM EST Q 28.73 300 0.28 TSX 001 080
01/26/2015 4:00 PM EST Q 28.73 2,900 0.28 TSX 079 080
01/26/2015 4:00 PM EST Q 28.73 500 0.28 TSX 001 080
01/26/2015 4:00 PM EST Q 28.73 300 0.28 TSX 001 080
01/26/2015 4:00 PM EST Q 28.73 2,900 0.28 TSX 001 080
01/26/2015 4:00 PM EST Q 28.73 1,900 0.28 TSX 079 080
01/26/2015 4:00 PM EST Q 28.73 100 0.28 TSX 079 023
01/26/2015 4:00 PM EST Q 28.73 3,900 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 700 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 100 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 500 0.28 TSX 001 039
01/26/2015 4:00 PM EST Q 28.73 200 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 200 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 100 0.28 TSX 079 039
01/26/2015 4:00 PM EST Q 28.73 200 0.28 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia