Canadian Apartment Properties Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 4, 2015, 3:17 AM EST

CAR.UN
$ 28.36
Change:
-0.11 (-0.39%)
Volume:
349,022

Day Low 28.16
Day High 28.51
52 Week Low 20.63
52 Week High 29.33


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 28.50
High: 28.51
Bid: 0.00
Bid Size: 0
Beta: 0.034
Prev. Close: 28.47
Low: 28.16
Ask: 0.00
Ask Size: 0
VWAP: 28.352467
Dividend: 0.098 
Div. Frequency: Monthly
Shares Out.: 112,450,235
P/E Ratio: 9.800
EPS: N/A
Yield: 4.145
Ex-Div Date: 02/25/2015
Market Cap: 3,189,088,665
P/B Ratio: 1.046
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.36 N/A N/A 28.50 28.51 28.16 349.02 k 100% -0.11 -0.386% 03/03/2015 4:36 PM
TSX 28.36 N/A N/A 28.50 28.51 28.16 156.22 k 44.76% -0.11 -0.386% 03/03/2015 4:36 PM
Alpha 28.39 N/A N/A 28.49 28.49 28.17 39.70 k 11.37% -0.10 -0.351% 03/03/2015 3:59 PM
TMX Select 28.36 N/A N/A 28.50 28.50 28.24 3,500 1.00% -0.11 -0.386% 03/03/2015 3:59 PM
Chi-X 28.39 N/A N/A 28.49 28.49 28.16 26.10 k 7.48% -0.06 -0.211% 03/03/2015 3:59 PM
Omega 28.39 N/A N/A 28.46 28.46 28.18 7,100 2.03% -0.06 -0.211% 03/03/2015 3:59 PM
Pure 28.36 N/A N/A 28.48 28.48 28.23 87.40 k 25.04% -0.04 -0.141% 03/03/2015 4:00 PM
TriAct 28.39 N/A N/A 28.46 28.47 28.18 5,800 1.66% -0.05 -0.176% 03/03/2015 3:57 PM
CX2 28.40 N/A N/A 28.50 28.50 28.21 23.20 k 6.65% -0.07 -0.246% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:36 PM EST T 28.36 1,500 -0.11 TSX 002 002
03/03/2015 4:36 PM EST T 28.36 1,000 -0.11 TSX 002 002
03/03/2015 4:35 PM EST T 28.36 1,000 -0.11 TSX 002 002
03/03/2015 4:35 PM EST T 28.36 1,000 -0.11 TSX 002 002
03/03/2015 4:35 PM EST T 28.36 1,000 -0.11 TSX 002 002
03/03/2015 4:35 PM EST T 28.36 300 -0.11 TSX 002 001
03/03/2015 4:35 PM EST T 28.36 300 -0.11 TSX 002 001
03/03/2015 4:35 PM EST T 28.36 200 -0.11 TSX 002 001
03/03/2015 4:34 PM EST T 28.36 400 -0.11 TSX 002 001
03/03/2015 4:34 PM EST T 28.36 300 -0.11 TSX 002 001
03/03/2015 4:34 PM EST T 28.36 200 -0.11 TSX 002 001
03/03/2015 4:34 PM EST T 28.36 500 -0.11 TSX 002 002
03/03/2015 4:32 PM EST T 28.36 100 -0.11 TSX 002 001
03/03/2015 4:32 PM EST T 28.36 500 -0.11 TSX 002 002
03/03/2015 4:32 PM EST T 28.36 1,000 -0.11 TSX 002 002
03/03/2015 4:31 PM EST T 28.36 500 -0.11 TSX 002 002
03/03/2015 4:31 PM EST T 28.36 500 -0.11 TSX 002 001
03/03/2015 4:29 PM EST T 28.36 500 -0.11 TSX 002 001
03/03/2015 4:28 PM EST T 28.36 1,000 -0.11 TSX 002 001
03/03/2015 4:28 PM EST T 28.36 1,000 -0.11 TSX 002 001
03/03/2015 4:27 PM EST T 28.36 1,000 -0.11 TSX 002 001
03/03/2015 4:27 PM EST T 28.36 1,000 -0.11 TSX 002 001
03/03/2015 4:00 PM EST X 28.36 35,200 -0.11 PURE 080 080
03/03/2015 4:00 PM EST X 28.36 50,000 -0.11 PURE 080 080
03/03/2015 4:00 PM EST Q 28.36 8 -0.11 TSX 083 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia