TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 23.00
Jul 22, 2014, 9:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.098 
Prev. Close: 23.00 Yield: 5.133
Bid: 23.00 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 111,198,083
Ask: 23.00 P/E Ratio: 9.700
Ask Size: 300 P/B Ratio: 0.899
Market Cap: 2,557,555,909 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.00 23.00 23.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 23.00 23.00 23.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
July 15, 2014
CAPREIT Announces July 2014 Distribution - Marketwired
11:30 AM EDT
July 04, 2014
CAPREIT Announces Normal Course Issuer Bid - Marketwired
5:00 PM EDT
June 16, 2014
CAPREIT Announces June 2014 Distribution - Marketwired
6:42 PM EDT
May 27, 2014
CAPREIT Announces Election of Trustees - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 23.00 500 0 TSX 007 039
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 085 001
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 085 015
07/21/2014 4:00 PM EDT Q 23.00 300 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 23.00 200 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 23.00 200 0 TSX 085 053
07/21/2014 4:00 PM EDT Q 23.00 100 0 TSX 072 053
07/21/2014 4:00 PM EDT Q 23.00 500 0 TSX 014 014
07/21/2014 3:59 PM EDT 22.99 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 22.99 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 22.98 100 -0.02 CHIX 079 080
07/21/2014 3:59 PM EDT 22.98 300 -0.02 TSX 009 001
07/21/2014 3:59 PM EDT E 22.98 20 -0.02 TSX 083 014
07/21/2014 3:59 PM EDT E 22.99 86 -0.01 TSX 007 083
07/21/2014 3:59 PM EDT 22.98 100 -0.02 OMEGA 001 014
07/21/2014 3:59 PM EDT 22.99 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 22.99 100 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 22.99 200 -0.01 CHIX 001 001
07/21/2014 3:59 PM EDT 22.98 100 -0.02 CX2 079 080
07/21/2014 3:59 PM EDT 22.99 100 -0.01 TSX 039 065
07/21/2014 3:59 PM EDT 22.99 100 -0.01 TSX 039 039
07/21/2014 3:59 PM EDT 22.99 100 -0.01 TSX 013 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.