Canadian Apartment Properties Real Estate Investment Trust

Market: CDN Consolidated | May 22, 2015, 11:58 PM EDT

CAR.UN
$ 27.56
Change:
0.01 (0.04%)
Volume:
205,247

Day Low 27.43
Day High 27.67


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.56
High: 27.67
Bid: 0.00
Bid Size: 0
Beta: 0.072
Prev. Close: 27.55
Low: 27.43
Ask: 0.00
Ask Size: 0
VWAP: 27.557784
Dividend: 0.102 
Div. Frequency: Monthly
Shares Out.: 118,374,293
P/E Ratio: 9.300
EPS: N/A
Yield: 4.428
Ex-Div Date: 05/27/2015
Market Cap: 3,262,395,515
P/B Ratio: 1.011
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.56 N/A N/A 27.56 27.67 27.43 205.24 k 100% 0.01 0.036% 05/22/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:10 PM EDT G 27.5578 100 0.01 ICX 013 013
05/22/2015 4:10 PM EDT G 27.5578 100 0.01 ICX 013 013
05/22/2015 4:10 PM EDT G 27.5578 200 0.01 ICX 013 013
05/22/2015 4:10 PM EDT G 27.5578 400 0.01 ICX 013 013
05/22/2015 4:10 PM EDT G 27.5578 400 0.01 ICX 013 013
05/22/2015 4:00 PM EDT Q 27.56 16 0.01 TSX 090 083
05/22/2015 4:00 PM EDT Q 27.56 11 0.01 TSX 083 007
05/22/2015 4:00 PM EDT Q 27.56 53 0.01 TSX 083 007
05/22/2015 4:00 PM EDT Q 27.56 15 0.01 TSX 083 007
05/22/2015 4:00 PM EDT Q 27.56 200 0.01 TSX 039 013
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 079 013
05/22/2015 4:00 PM EDT Q 27.56 1,200 0.01 TSX 039 013
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 072 013
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 072 053
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 072 101
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 072 101
05/22/2015 4:00 PM EDT Q 27.56 300 0.01 TSX 079 101
05/22/2015 4:00 PM EDT Q 27.56 300 0.01 TSX 053 053
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 053 053
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 079 101
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 079 101
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 015 101
05/22/2015 4:00 PM EDT Q 27.56 100 0.01 TSX 072 101
05/22/2015 4:00 PM EDT Q 27.56 200 0.01 TSX 072 007
05/22/2015 4:00 PM EDT Q 27.56 200 0.01 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.