dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Sep 3, 2015, 12:55 PM EDT

CAR.UN
$ 28.39 Change Up
Change:
0.48 (1.72%)
Volume:
43,391

Day Low 27.76
Day High 28.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.03
High: 28.40
Bid: 28.37
Bid Size: 900
Beta: 0.059
Prev. Close: 27.91
Low: 27.76
Ask: 28.40
Ask Size: 1,600
VWAP: 28.199578
Dividend: 0.102 CAD
Div. Frequency: Monthly
Shares Out.: 118,854,903
P/E Ratio: 7.600
EPS: N/A
Yield: 4.371
Ex-Div Date: 08/27/2015
Market Cap: 3,374,290,696
P/B Ratio: 1.002
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 12:50 PM EDT W 28.39 100 0.48 TSX 009 001
09/03/2015 12:48 PM EDT 28.40 200 0.49 TSX 007 007
09/03/2015 12:48 PM EDT 28.40 400 0.49 TSX 002 007
09/03/2015 12:44 PM EDT 28.39 200 0.48 TSX 007 072
09/03/2015 12:44 PM EDT 28.39 100 0.48 TSX 080 079
09/03/2015 12:44 PM EDT 28.38 100 0.47 TSX 080 053
09/03/2015 12:44 PM EDT 28.36 100 0.45 TSX 080 001
09/03/2015 12:44 PM EDT 28.36 100 0.45 TSX 079 053
09/03/2015 12:42 PM EDT W 28.35 100 0.44 TSX 007 001
09/03/2015 12:42 PM EDT 28.34 100 0.43 TSX 002 001
09/03/2015 12:42 PM EDT 28.34 100 0.43 TSX 002 053
09/03/2015 12:42 PM EDT 28.34 100 0.43 TSX 002 072
09/03/2015 12:42 PM EDT 28.34 100 0.43 TSX 002 079
09/03/2015 12:42 PM EDT 28.32 100 0.41 TSX 002 053
09/03/2015 12:42 PM EDT 28.32 100 0.41 TSX 002 053
09/03/2015 12:42 PM EDT 28.32 100 0.41 TSX 015 053
09/03/2015 12:42 PM EDT 28.32 100 0.41 TSX 015 039
09/03/2015 12:42 PM EDT 28.31 200 0.40 TSX 015 001
09/03/2015 12:42 PM EDT 28.30 100 0.39 TSX 002 053
09/03/2015 12:40 PM EDT 28.31 100 0.40 TSX 009 065
09/03/2015 12:39 PM EDT 28.32 100 0.41 TSX 001 001
09/03/2015 12:39 PM EDT 28.35 100 0.44 TSX 007 079
09/03/2015 12:39 PM EDT W 28.33 100 0.42 TSX 001 053
09/03/2015 12:39 PM EDT W 28.32 100 0.41 TSX 001 053
09/03/2015 12:39 PM EDT 28.30 100 0.39 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.