TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Exchange: Toronto Stock Exchange
$ 22.350
Jun 20, 2013, 1:10 AM EDT
Change: -0.66 (-2.87%)
Volume: 167,733

Day Low
22.340
Day High
23.100
52 Week Low
21.880
52 Week High
26.210
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.100 EPS: N/A
High: 23.100 Ex-Div Date: 06/26/2013
Low: 22.340 Dividend: 0.096 CAD
Prev. Close: 23.010 Yield: 5.148
Bid: 22.350 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 102,183,138
Ask: 22.370 P/E Ratio: 8.00
Ask Size: 400 P/B Ratio: 0.922
Market Cap: 2,283,793,134 Exchange: TSX
Beta: 0.311 VWAP: 22.587
News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
June 19, 2013CAPREIT Announces June 2013 Distribution - Marketwired
5:00 PM EDT
May 31, 2013CAPREIT Acquires Apartment Portfolio in Calgary Alberta - Marketwired
5:15 PM EDT
May 21, 2013CAPREIT Announces Election of Trustees - Marketwired
4:35 PM EDT
May 21, 2013CAPREIT Announces Increase in Monthly Cash Distributions - Marketwired
5:00 PM EDT
May 16, 2013CAPREIT Announces May 2013 Distribution - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 039
06/19/2013 4:00 PM EDT 22.350 300 -0.660 001 002
06/19/2013 4:00 PM EDT 22.350 300 -0.660 001 002
06/19/2013 4:00 PM EDT 22.350 100 -0.660 007 002
06/19/2013 4:00 PM EDT 22.350 100 -0.660 007 002
06/19/2013 4:00 PM EDT 22.350 300 -0.660 072 002
06/19/2013 4:00 PM EDT 22.350 100 -0.660 007 002
06/19/2013 4:00 PM EDT 22.350 300 -0.660 072 002
06/19/2013 4:00 PM EDT 22.350 200 -0.660 079 002
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 072
06/19/2013 4:00 PM EDT 22.350 700 -0.660 079 007
06/19/2013 4:00 PM EDT 22.350 700 -0.660 009 007
06/19/2013 4:00 PM EDT 22.350 600 -0.660 053 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 079 007
06/19/2013 4:00 PM EDT 22.350 1,200 -0.660 053 007
06/19/2013 4:00 PM EDT 22.350 2,800 -0.660 009 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 065 007
06/19/2013 4:00 PM EDT 22.350 100 -0.660 007 007
06/19/2013 4:00 PM EDT 22.350 400 -0.660 007 007
06/19/2013 3:59 PM EDT 22.360 300 -0.650 001 053
06/19/2013 3:59 PM EDT 22.370 500 -0.640 039 002
06/19/2013 3:59 PM EDT 22.340 74 -0.670 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.