Canadian Apartment Properties Real Estate Investment Trust

Market: CDN Consolidated | Apr 27, 2015, 11:16 AM EDT

CAR.UN
$ 29.25
Change:
-0.09 (-0.31%)
Volume:
44,111

Day Low 29.24
Day High 29.44


  • Upcoming Earnings: 05/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.44
High: 29.44
Bid: 29.24
Bid Size: 900
Beta: 0.015
Prev. Close: 29.34
Low: 29.24
Ask: 29.25
Ask Size: 400
VWAP: 29.336452
Dividend: 0.098 
Div. Frequency: Monthly
Shares Out.: 118,111,255
P/E Ratio: 10.100
EPS: N/A
Yield: 4.022
Ex-Div Date: 04/28/2015
Market Cap: 3,454,754,209
P/B Ratio: 1.079
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.25 29.24 29.25 29.44 29.44 29.24 44.11 k 100% -0.09 -0.307% 04/27/2015 11:15 AM
TSX 29.25 29.24 29.25 29.44 29.44 29.24 29.20 k 66.21% -0.09 -0.307% 04/27/2015 11:15 AM
Alpha 29.25 N/A N/A 29.44 29.44 29.24 7,802 17.69% -0.13 -0.442% 04/27/2015 11:11 AM
TMX Select 29.37 N/A N/A 29.37 29.37 29.37 200 0.45% 0.03 0.102% 04/27/2015 10:37 AM
Chi-X 29.25 N/A N/A 29.35 29.40 29.24 4,700 10.65% -0.13 -0.442% 04/27/2015 11:08 AM
Omega 29.26 28.21 30.56 29.26 29.26 29.26 100 0.23% -0.10 -0.341% 04/27/2015 11:04 AM
Pure 29.26 29.20 29.28 29.37 29.37 29.26 400 0.91% -0.07 -0.239% 04/27/2015 10:57 AM
TriAct 27.57 N/A N/A 0.00 0.00 0.00 300 0.68% 0.00 0.00% 04/27/2015 9:46 AM
CX2 29.24 N/A N/A 29.34 29.34 29.24 1,403 3.18% -0.13 -0.443% 04/27/2015 11:12 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:15 AM EDT 29.25 100 -0.09 TSX 015 079
04/27/2015 11:14 AM EDT 29.25 100 -0.09 TSX 079 079
04/27/2015 11:14 AM EDT 29.25 200 -0.09 TSX 079 079
04/27/2015 11:14 AM EDT 29.25 200 -0.09 TSX 079 079
04/27/2015 11:14 AM EDT 29.25 100 -0.09 TSX 099 053
04/27/2015 11:14 AM EDT 29.25 200 -0.09 TSX 099 079
04/27/2015 11:12 AM EDT E 29.25 44 -0.09 CX2 039 101
04/27/2015 11:11 AM EDT 29.25 100 -0.09 TSX 013 079
04/27/2015 11:11 AM EDT 29.25 100 -0.09 TSX 001 079
04/27/2015 11:11 AM EDT 29.25 100 -0.09 TSX 079 079
04/27/2015 11:11 AM EDT 29.25 100 -0.09 TSX 039 079
04/27/2015 11:11 AM EDT 29.25 100 -0.09 ALPHA 039 002
04/27/2015 11:10 AM EDT E 29.25 35 -0.09 TSX 079 083
04/27/2015 11:08 AM EDT 29.25 100 -0.09 CHIX 001 001
04/27/2015 11:08 AM EDT 29.24 100 -0.10 TSX 079 001
04/27/2015 11:08 AM EDT 29.24 100 -0.10 TSX 079 053
04/27/2015 11:04 AM EDT 29.24 100 -0.10 CX2 001 009
04/27/2015 11:04 AM EDT 29.24 100 -0.10 CHIX 001 001
04/27/2015 11:04 AM EDT 29.24 200 -0.10 CHIX 001 001
04/27/2015 11:04 AM EDT 29.24 100 -0.10 TSX 001 079
04/27/2015 11:04 AM EDT 29.24 100 -0.10 TSX 001 079
04/27/2015 11:04 AM EDT 29.24 200 -0.10 TSX 001 039
04/27/2015 11:04 AM EDT 29.24 100 -0.10 ALPHA 001 039
04/27/2015 11:04 AM EDT 29.26 100 -0.08 OMEGA 001 001
04/27/2015 11:04 AM EDT 29.24 100 -0.10 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.