TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 23.26
Jul 30, 2014, 12:45 AM EDT
Change: -0.14 (-0.60%)
Volume: 324,854

Day Low
23.26
Day High
23.53
Company Chart
Detailed Quote
Open: 23.47 EPS: N/A
High: 23.53 Ex-Div Date: 07/29/2014
Low: 23.26 Dividend: 0.098 
Prev. Close: 23.40 Yield: 5.041
Bid: 23.25 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 111,350,751
Ask: 23.40 P/E Ratio: 9.900
Ask Size: 100 P/B Ratio: 0.910
Market Cap: 2,590,018,468 Exchange: TSX
Beta: 0.166 VWAP: 22.939256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.26 23.25 23.40 23.47 23.53 23.26 324.85 k 100% -0.14 -0.598% 07/29/2014 4:00 PM
TSX 23.26 23.25 23.40 23.47 23.53 23.26 151.25 k 46.56% -0.14 -0.598% 07/29/2014 4:00 PM
Alpha 23.28 N/A N/A 23.41 23.50 23.27 51.10 k 15.73% -0.12 -0.513% 07/29/2014 3:59 PM
TMX Select 23.27 N/A N/A 23.47 23.47 23.27 1,800 0.55% -0.13 -0.556% 07/29/2014 3:58 PM
Chi-X 23.27 N/A N/A 23.46 23.52 23.26 63.30 k 19.49% -0.15 -0.640% 07/29/2014 3:59 PM
Omega 23.27 N/A N/A 23.39 23.49 23.27 4,599 1.42% -0.15 -0.640% 07/29/2014 3:58 PM
Pure 23.29 N/A N/A 23.41 23.51 23.28 5,400 1.66% -0.12 -0.513% 07/29/2014 3:54 PM
TriAct 23.27 N/A N/A 23.51 23.52 23.27 45.70 k 14.07% -0.17 -0.704% 07/29/2014 3:55 PM
CX2 23.30 N/A N/A 23.47 23.49 23.30 1,500 0.46% -0.12 -0.512% 07/29/2014 3:06 PM
LYNX 23.39 N/A N/A 23.39 23.39 23.39 200 0.06% 0.11 0.473% 07/29/2014 11:41 AM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
July 15, 2014
CAPREIT Announces July 2014 Distribution - Marketwired
11:30 AM EDT
July 04, 2014
CAPREIT Announces Normal Course Issuer Bid - Marketwired
5:00 PM EDT
June 16, 2014
CAPREIT Announces June 2014 Distribution - Marketwired
6:42 PM EDT
May 27, 2014
CAPREIT Announces Election of Trustees - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 039 033
07/29/2014 4:00 PM EDT Q 23.26 300 -0.14 TSX 039 033
07/29/2014 4:00 PM EDT Q 23.26 1,300 -0.14 TSX 039 033
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 072 033
07/29/2014 4:00 PM EDT Q 23.26 300 -0.14 TSX 072 033
07/29/2014 4:00 PM EDT Q 23.26 500 -0.14 TSX 079 033
07/29/2014 4:00 PM EDT Q 23.26 500 -0.14 TSX 001 033
07/29/2014 4:00 PM EDT Q 23.26 500 -0.14 TSX 053 033
07/29/2014 4:00 PM EDT Q 23.26 500 -0.14 TSX 079 033
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 079 079
07/29/2014 4:00 PM EDT Q 23.26 600 -0.14 TSX 053 033
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 009 033
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 072 033
07/29/2014 4:00 PM EDT Q 23.26 100 -0.14 TSX 002 033
07/29/2014 3:59 PM EDT E 23.28 3 -0.12 TSX 002 083
07/29/2014 3:59 PM EDT 23.26 200 -0.14 TSX 079 053
07/29/2014 3:59 PM EDT 23.26 100 -0.14 TSX 015 053
07/29/2014 3:59 PM EDT 23.26 100 -0.14 TSX 085 053
07/29/2014 3:59 PM EDT E 23.28 5 -0.12 TSX 009 083
07/29/2014 3:59 PM EDT 23.28 100 -0.12 TSX 007 053
07/29/2014 3:59 PM EDT 23.28 100 -0.12 TSX 007 079
07/29/2014 3:59 PM EDT 23.27 100 -0.13 CHIX 001 002
07/29/2014 3:59 PM EDT 23.27 100 -0.13 TSX 079 002
07/29/2014 3:59 PM EDT 23.27 100 -0.13 TSX 079 002
07/29/2014 3:59 PM EDT 23.27 100 -0.13 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.