TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 24.89
Oct 22, 2014, 2:08 AM EDT
Change: 0.24 (0.97%)
Volume: 672,474
Day Low
24.42
Day High
24.93
Company Chart
Detailed Quote
Open: 24.80 EPS: N/A
High: 24.93 Ex-Div Date: 10/29/2014
Low: 24.42 Dividend: 0.098 
Prev. Close: 24.65 Yield: 4.787
Bid: 24.84 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 111,652,736
Ask: 24.89 P/E Ratio: 10.100
Ask Size: 1,200 P/B Ratio: 0.959
Market Cap: 2,779,036,599 Exchange: TSX
Beta: 0.001 VWAP: 24.811135
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.89 24.84 24.89 24.80 24.93 24.42 672.47 k 100% 0.24 0.974% 10/21/2014 4:00 PM
TSX 24.89 24.84 24.89 24.80 24.93 24.46 215.07 k 31.98% 0.24 0.974% 10/21/2014 4:00 PM
Alpha 24.86 24.83 N/A 24.63 24.93 24.61 36.40 k 5.41% 0.21 0.852% 10/21/2014 3:59 PM
TMX Select 24.85 N/A N/A 24.66 24.88 24.49 3,600 0.54% 0.20 0.811% 10/21/2014 3:58 PM
Chi-X 24.87 N/A N/A 24.62 24.93 24.42 27.90 k 4.15% 0.22 0.892% 10/21/2014 3:59 PM
Omega 24.85 N/A N/A 24.77 24.93 24.73 6,800 1.01% 0.23 0.934% 10/21/2014 3:58 PM
Pure 24.87 N/A N/A 24.61 24.90 24.61 368.90 k 54.86% 0.24 0.974% 10/21/2014 3:59 PM
TriAct 24.85 N/A N/A 24.74 24.85 24.74 3,900 0.58% 0.33 1.325% 10/21/2014 3:49 PM
CX2 24.86 N/A N/A 24.66 24.93 24.66 9,400 1.40% 0.25 1.016% 10/21/2014 3:58 PM
LYNX 24.89 N/A N/A 24.77 24.89 24.77 500 0.07% 0.39 1.592% 10/21/2014 2:32 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
October 15, 2014
CAPREIT Announces October 2014 Distribution - Marketwired
5:46 PM EDT
September 30, 2014
CAPREIT Acquires Well-Located Regina Apartment Property - Marketwired
5:00 PM EDT
September 15, 2014
CAPREIT Announces September 2014 Distribution - Marketwired
5:00 PM EDT
August 15, 2014
CAPREIT Announces August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 24.89 1,300 0.24 TSX 039 039
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 039 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 039 039
10/21/2014 4:00 PM EDT Q 24.89 300 0.24 TSX 039 072
10/21/2014 4:00 PM EDT Q 24.89 700 0.24 TSX 039 039
10/21/2014 4:00 PM EDT Q 24.89 1,400 0.24 TSX 039 039
10/21/2014 4:00 PM EDT Q 24.89 700 0.24 TSX 039 072
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 039 079
10/21/2014 4:00 PM EDT Q 24.89 900 0.24 TSX 065 079
10/21/2014 4:00 PM EDT Q 24.89 900 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 700 0.24 TSX 065 001
10/21/2014 4:00 PM EDT Q 24.89 1,400 0.24 TSX 065 053
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 200 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 100 0.24 TSX 079 079
10/21/2014 4:00 PM EDT Q 24.89 4,300 0.24 TSX 065 080
10/21/2014 4:00 PM EDT Q 24.89 1,400 0.24 TSX 053 080
10/21/2014 4:00 PM EDT Q 24.89 500 0.24 TSX 065 080
10/21/2014 4:00 PM EDT Q 24.89 1,000 0.24 TSX 002 080
10/21/2014 4:00 PM EDT Q 24.89 300 0.24 TSX 039 080
10/21/2014 4:00 PM EDT Q 24.89 2,200 0.24 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia