TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 25.20
Oct 25, 2014, 5:56 AM EDT
Change: 0.19 (0.76%)
Volume: 222,284
Day Low
24.90
Day High
25.20
Company Chart
Detailed Quote
Open: 25.00 EPS: N/A
High: 25.20 Ex-Div Date: 10/29/2014
Low: 24.90 Dividend: 0.098 
Prev. Close: 25.01 Yield: 4.718
Bid: 25.10 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 111,652,736
Ask: 25.21 P/E Ratio: 10.300
Ask Size: 1,000 P/B Ratio: 0.971
Market Cap: 2,813,648,947 Exchange: TSX
Beta: -0.007 VWAP: 25.092396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.20 25.10 25.21 25.00 25.20 24.90 222.28 k 100% 0.19 0.760% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
October 15, 2014
CAPREIT Announces October 2014 Distribution - Marketwired
5:46 PM EDT
September 30, 2014
CAPREIT Acquires Well-Located Regina Apartment Property - Marketwired
5:00 PM EDT
September 15, 2014
CAPREIT Announces September 2014 Distribution - Marketwired
5:00 PM EDT
August 15, 2014
CAPREIT Announces August 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 015 039
10/24/2014 4:00 PM EDT Q 25.20 300 0.19 TSX 023 039
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 023 039
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 023 053
10/24/2014 4:00 PM EDT Q 25.20 400 0.19 TSX 023 001
10/24/2014 4:00 PM EDT Q 25.20 900 0.19 TSX 023 072
10/24/2014 4:00 PM EDT Q 25.20 2,400 0.19 TSX 023 079
10/24/2014 4:00 PM EDT Q 25.20 1,600 0.19 TSX 023 079
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 072 079
10/24/2014 4:00 PM EDT Q 25.20 900 0.19 TSX 065 079
10/24/2014 4:00 PM EDT Q 25.20 1,400 0.19 TSX 065 001
10/24/2014 4:00 PM EDT Q 25.20 1,300 0.19 TSX 065 053
10/24/2014 4:00 PM EDT Q 25.20 700 0.19 TSX 014 053
10/24/2014 4:00 PM EDT Q 25.20 1,500 0.19 TSX 101 002
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 101 079
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 101 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 101 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 100 0.19 TSX 014 079
10/24/2014 4:00 PM EDT Q 25.20 200 0.19 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia