TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 25.71
Nov 22, 2014, 11:13 AM EST
Change: -0.08 (-0.31%)
Volume: 255,043
Day Low
25.60
Day High
25.89
Company Chart
Detailed Quote
Open: 25.89 EPS: N/A
High: 25.89 Ex-Div Date: 11/26/2014
Low: 25.60 Dividend: 0.098 
Prev. Close: 25.79 Yield: 4.575
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 111,817,550
Ask: 0.00 P/E Ratio: 8.600
Ask Size: 0 P/B Ratio: 0.991
Market Cap: 2,874,829,211 Exchange: TSX
Beta: 0.056 VWAP: 25.705168
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.71 N/A N/A 25.89 25.89 25.60 255.04 k 100% -0.08 -0.310% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 039 001
11/21/2014 4:00 PM EST Q 25.71 200 -0.08 TSX 039 085
11/21/2014 4:00 PM EST Q 25.71 200 -0.08 TSX 039 009
11/21/2014 4:00 PM EST Q 25.71 200 -0.08 TSX 001 009
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 079 009
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 072 009
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 072 009
11/21/2014 4:00 PM EST Q 25.71 400 -0.08 TSX 072 009
11/21/2014 4:00 PM EST Q 25.71 1,100 -0.08 TSX 079 009
11/21/2014 4:00 PM EST Q 25.71 600 -0.08 TSX 001 009
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 053 009
11/21/2014 4:00 PM EST Q 25.71 600 -0.08 TSX 053 001
11/21/2014 4:00 PM EST Q 25.71 1,100 -0.08 TSX 079 001
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 079 001
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 079 001
11/21/2014 4:00 PM EST Q 25.71 100 -0.08 TSX 079 001
11/21/2014 4:00 PM EST Q 25.71 400 -0.08 TSX 053 001
11/21/2014 4:00 PM EST Q 25.71 200 -0.08 TSX 101 001
11/21/2014 4:00 PM EST Q 25.71 3,800 -0.08 TSX 065 001
11/21/2014 4:00 PM EST Q 25.71 1,200 -0.08 TSX 023 001
11/21/2014 4:00 PM EST Q 25.71 500 -0.08 TSX 072 001
11/21/2014 4:00 PM EST Q 25.71 500 -0.08 TSX 053 053
11/21/2014 3:59 PM EST 25.71 100 -0.08 TSX 079 053
11/21/2014 3:59 PM EST 25.71 100 -0.08 TSX 053 053
11/21/2014 3:59 PM EST E 25.71 54 -0.08 TSX 083 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia