TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 23.80
Sep 1, 2014, 9:37 PM EDT
Change: 0.06 (0.25%)
Volume: 219,257
Day Low
23.75
Day High
23.95
Company Chart
Detailed Quote
Open: 23.80 EPS: N/A
High: 23.95 Ex-Div Date: 08/27/2014
Low: 23.75 Dividend: 0.098 
Prev. Close: 23.74 Yield: 4.956
Bid: 23.80 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 111,500,954.00
Ask: 23.88 P/E Ratio: 9.800
Ask Size: 300.00 P/B Ratio: 0.917
Market Cap: 2,653,722,705 Exchange: TSX
Beta: 0.095 VWAP: 23.820829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.80 23.80 23.88 23.80 23.95 23.75 219.25 k 100% 0.06 0.253% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
August 15, 2014
CAPREIT Announces August 2014 Distribution - Marketwired
5:00 PM EDT
July 15, 2014
CAPREIT Announces July 2014 Distribution - Marketwired
11:30 AM EDT
July 04, 2014
CAPREIT Announces Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 23.80 1,200 0.06 TSX 001 001
08/29/2014 4:17 PM EDT T 23.80 86 0.06 TSX 002 002
08/29/2014 4:17 PM EDT S 23.80 600 0.06 TSX 002 002
08/29/2014 4:00 PM EDT Q 23.80 500 0.06 TSX 009 053
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 009 053
08/29/2014 4:00 PM EDT Q 23.80 2,400 0.06 TSX 009 053
08/29/2014 4:00 PM EDT Q 23.80 2,400 0.06 TSX 039 053
08/29/2014 4:00 PM EDT Q 23.80 1,200 0.06 TSX 039 009
08/29/2014 4:00 PM EDT Q 23.80 200 0.06 TSX 009 009
08/29/2014 4:00 PM EDT Q 23.80 700 0.06 TSX 079 009
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 039 222
08/29/2014 4:00 PM EDT Q 23.80 300 0.06 TSX 072 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 015 222
08/29/2014 4:00 PM EDT Q 23.80 900 0.06 TSX 072 222
08/29/2014 4:00 PM EDT Q 23.80 200 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 23.80 1,600 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 400 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 200 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 200 0.06 TSX 079 222
08/29/2014 4:00 PM EDT Q 23.80 100 0.06 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.