dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Jul 26, 2016, 5:30 PM EDT

CAR.UN
$ 32.79 Change Down
Change:
-0.15 (-0.46%)
Volume:
101,064

Day Low 32.70
Day High 33.00
52 Week Low 24.900000
52 Week High 33.639999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.99
High: 33.00
Bid: 32.75
Bid Size: 600
Beta: -0.103
Prev. Close: 32.94
Low: 32.70
Ask: 32.92
Ask Size: 100
VWAP: 32.840864
Dividend: 0.104 CAD
Div. Frequency: Monthly
Shares Out.: 129,338,518
P/E Ratio: 10.600
EPS: N/A
Yield: 3.795
Ex-Div Date: 07/27/2016
Market Cap: 4,241,010,005
P/B Ratio: 1.125
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 4:00 PM EDT Q 32.79 20 -0.15 TSX 083 001
07/26/2016 4:00 PM EDT Q 32.79 9 -0.15 TSX 083 009
07/26/2016 4:00 PM EDT Q 32.79 60 -0.15 TSX 083 002
07/26/2016 4:00 PM EDT Q 32.79 31 -0.15 TSX 083 065
07/26/2016 4:00 PM EDT Q 32.79 27 -0.15 TSX 079 083
07/26/2016 4:00 PM EDT Q 32.79 22 -0.15 TSX 009 083
07/26/2016 4:00 PM EDT Q 32.79 52 -0.15 TSX 065 083
07/26/2016 4:00 PM EDT Q 32.79 60 -0.15 TSX 065 083
07/26/2016 4:00 PM EDT Q 32.79 9 -0.15 TSX 080 083
07/26/2016 4:00 PM EDT Q 32.79 1,200 -0.15 TSX 009 079
07/26/2016 4:00 PM EDT Q 32.79 100 -0.15 TSX 009 072
07/26/2016 4:00 PM EDT Q 32.79 200 -0.15 TSX 009 072
07/26/2016 4:00 PM EDT Q 32.79 300 -0.15 TSX 009 072
07/26/2016 4:00 PM EDT Q 32.79 300 -0.15 TSX 009 001
07/26/2016 4:00 PM EDT Q 32.79 200 -0.15 TSX 009 079
07/26/2016 4:00 PM EDT Q 32.79 100 -0.15 TSX 079 079
07/26/2016 4:00 PM EDT Q 32.79 100 -0.15 TSX 053 053
07/26/2016 4:00 PM EDT Q 32.79 100 -0.15 TSX 009 053
07/26/2016 4:00 PM EDT Q 32.79 400 -0.15 TSX 009 015
07/26/2016 4:00 PM EDT Q 32.79 200 -0.15 TSX 009 015
07/26/2016 4:00 PM EDT Q 32.79 200 -0.15 TSX 009 085
07/26/2016 4:00 PM EDT Q 32.79 300 -0.15 TSX 009 002
07/26/2016 4:00 PM EDT Q 32.79 800 -0.15 TSX 009 002
07/26/2016 4:00 PM EDT Q 32.79 400 -0.15 TSX 065 002
07/26/2016 4:00 PM EDT Q 32.79 200 -0.15 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.