dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Mar 27, 2017, 6:38 AM EDT

CAR.UN
$ 33.16 Change Down
Change:
-0.06 (-0.18%)
Volume:
105,657

Day Low 33.14
Day High 33.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.25
High: 33.41
Bid: 0.00
Bid Size: 0.00
Beta: 0.021
Prev. Close: 33.22
Low: 33.14
Ask: 0.00
Ask Size: 0.00
VWAP: 33.271616
Dividend: 0.107 CAD
Div. Frequency: Monthly
Shares Out.: 135,573,857
P/E Ratio: 0.00
EPS: N/A
Yield: 3.860
Ex-Div Date: 03/29/2017
Market Cap: 4,495,629,098
P/B Ratio: 1.072
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 33.16 70 -0.06 TSX 085 083
03/24/2017 4:00 PM EDT Q 33.16 71 -0.06 TSX 013 083
03/24/2017 4:00 PM EDT Q 33.16 74 -0.06 TSX 083 085
03/24/2017 4:00 PM EDT Q 33.16 78 -0.06 TSX 083 085
03/24/2017 4:00 PM EDT Q 33.16 9 -0.06 TSX 083 072
03/24/2017 4:00 PM EDT Q 33.16 900 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 1,000 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 2,900 -0.06 TSX 039 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 001 085
03/24/2017 4:00 PM EDT Q 33.16 1,300 -0.06 TSX 039 085
03/24/2017 4:00 PM EDT Q 33.16 200 -0.06 TSX 039 085
03/24/2017 4:00 PM EDT Q 33.16 2,100 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 039 085
03/24/2017 4:00 PM EDT Q 33.16 300 -0.06 TSX 053 085
03/24/2017 4:00 PM EDT Q 33.16 200 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 053 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 053 085
03/24/2017 4:00 PM EDT Q 33.16 200 -0.06 TSX 053 053
03/24/2017 4:00 PM EDT Q 33.16 700 -0.06 TSX 079 085
03/24/2017 4:00 PM EDT Q 33.16 100 -0.06 TSX 039 085
03/24/2017 4:00 PM EDT Q 33.16 600 -0.06 TSX 009 085
03/24/2017 4:00 PM EDT Q 33.16 500 -0.06 TSX 099 085
03/24/2017 4:00 PM EDT Q 33.16 300 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.