TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 23.70
Sep 17, 2014, 1:18 PM EDT
Change: 0.10 (0.42%)
Volume: 137,266
Day Low
23.46
Day High
23.73
Company Chart
Detailed Quote
Open: 23.55 EPS: N/A
High: 23.73 Ex-Div Date: 09/26/2014
Low: 23.46 Dividend: 0.098 
Prev. Close: 23.60 Yield: 5.039
Bid: 23.70 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 111,500,954
Ask: 23.71 P/E Ratio: 9.700
Ask Size: 300 P/B Ratio: 0.913
Market Cap: 2,642,572,610 Exchange: TSX
Beta: 0.100 VWAP: 23.556562
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.70 23.70 23.71 23.55 23.73 23.46 137.26 k 100% 0.10 0.424% 09/17/2014 1:17 PM
TSX 23.70 23.70 23.71 23.55 23.73 23.46 86.46 k 62.99% 0.10 0.424% 09/17/2014 1:17 PM
Alpha 23.70 23.67 23.73 23.56 23.70 23.48 21.10 k 15.37% 0.10 0.424% 09/17/2014 1:14 PM
Chi-X 23.68 23.69 23.71 23.59 23.70 23.46 16.30 k 11.87% 0.09 0.382% 09/17/2014 1:14 PM
Omega 23.60 23.60 N/A 23.50 23.61 23.50 1,600 1.17% 0.02 0.085% 09/17/2014 12:41 PM
Pure 23.64 23.67 N/A 23.51 23.64 23.48 9,400 6.85% 0.06 0.254% 09/17/2014 12:51 PM
TriAct 23.59 N/A N/A 23.56 23.59 23.56 1,400 1.02% 0.02 0.085% 09/17/2014 12:31 PM
CX2 23.55 23.63 N/A 23.56 23.56 23.54 1,000 0.73% -0.04 -0.170% 09/17/2014 11:51 AM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
5:00 PM EDT
September 15, 2014
CAPREIT Announces September 2014 Distribution - Marketwired
5:00 PM EDT
August 15, 2014
CAPREIT Announces August 2014 Distribution - Marketwired
5:00 PM EDT
July 15, 2014
CAPREIT Announces July 2014 Distribution - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:17 PM EDT 23.70 200 0.10 TSX 009 083
09/17/2014 1:14 PM EDT 23.68 100 0.08 CHIX 001 033
09/17/2014 1:14 PM EDT 23.69 100 0.09 CHIX 001 033
09/17/2014 1:14 PM EDT W 23.70 100 0.10 CHIX 001 033
09/17/2014 1:14 PM EDT W 23.70 100 0.10 CHIX 001 033
09/17/2014 1:14 PM EDT W 23.69 100 0.09 TSX 079 033
09/17/2014 1:14 PM EDT W 23.70 200 0.10 TSX 009 033
09/17/2014 1:14 PM EDT W 23.70 100 0.10 ALPHA 039 033
09/17/2014 1:13 PM EDT 23.73 100 0.13 TSX 001 079
09/17/2014 1:13 PM EDT 23.73 100 0.13 TSX 001 001
09/17/2014 1:12 PM EDT 23.70 100 0.10 CHIX 001 001
09/17/2014 1:12 PM EDT E 23.70 2 0.10 TSX 083 079
09/17/2014 1:12 PM EDT W 23.70 100 0.10 CHIX 009 001
09/17/2014 1:12 PM EDT W 23.70 100 0.10 CHIX 009 001
09/17/2014 1:12 PM EDT W 23.69 100 0.09 CHIX 009 001
09/17/2014 1:12 PM EDT W 23.69 100 0.09 CHIX 009 039
09/17/2014 1:12 PM EDT W 23.70 100 0.10 TSX 009 079
09/17/2014 1:12 PM EDT W 23.70 100 0.10 TSX 009 007
09/17/2014 1:12 PM EDT W 23.70 200 0.10 TSX 009 007
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 039
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 001
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 001
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 036
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 053
09/17/2014 1:12 PM EDT W 23.69 100 0.09 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.