Canadian Apartment Properties Real Estate Investment Trust

Market: CDN Consolidated | Jul 1, 2015, 12:34 AM EDT

CAR.UN
$ 27.60 Change Up
Change:
0.38 (1.40%)
Volume:
424,992

Day Low 26.93
Day High 27.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.37
High: 27.63
Bid: 0.00
Bid Size: 0
Beta: 0.077
Prev. Close: 27.22
Low: 26.93
Ask: 0.00
Ask Size: 0
VWAP: 27.238137
Dividend: 0.102 
Div. Frequency: Monthly
Shares Out.: 118,499,054
P/E Ratio: 9.200
EPS: N/A
Yield: 4.482
Ex-Div Date: 06/26/2015
Market Cap: 3,270,573,890
P/B Ratio: 1.012
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.60 N/A N/A 27.37 27.63 26.93 424.99 k 100% 0.38 1.396% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 27.60 17 0.38 TSX 083 065
06/30/2015 4:00 PM EDT Q 27.60 26 0.38 TSX 083 065
06/30/2015 4:00 PM EDT Q 27.60 12 0.38 TSX 083 072
06/30/2015 4:00 PM EDT Q 27.60 37 0.38 TSX 015 083
06/30/2015 4:00 PM EDT Q 27.60 50 0.38 TSX 013 083
06/30/2015 4:00 PM EDT Q 27.60 49 0.38 TSX 072 083
06/30/2015 4:00 PM EDT Q 27.60 28 0.38 TSX 053 083
06/30/2015 4:00 PM EDT Q 27.60 42 0.38 TSX 013 083
06/30/2015 4:00 PM EDT Q 27.60 100 0.38 TSX 083 039
06/30/2015 4:00 PM EDT Q 27.60 200 0.38 TSX 101 039
06/30/2015 4:00 PM EDT Q 27.60 300 0.38 TSX 015 039
06/30/2015 4:00 PM EDT Q 27.60 1,900 0.38 TSX 015 039
06/30/2015 4:00 PM EDT Q 27.60 3,100 0.38 TSX 015 039
06/30/2015 4:00 PM EDT Q 27.60 100 0.38 TSX 015 053
06/30/2015 4:00 PM EDT Q 27.60 500 0.38 TSX 015 009
06/30/2015 4:00 PM EDT Q 27.60 100 0.38 TSX 015 079
06/30/2015 4:00 PM EDT Q 27.60 200 0.38 TSX 015 009
06/30/2015 4:00 PM EDT Q 27.60 1,900 0.38 TSX 015 009
06/30/2015 4:00 PM EDT Q 27.60 300 0.38 TSX 015 039
06/30/2015 4:00 PM EDT Q 27.60 700 0.38 TSX 015 072
06/30/2015 4:00 PM EDT Q 27.60 5,000 0.38 TSX 015 002
06/30/2015 4:00 PM EDT Q 27.60 2,500 0.38 TSX 015 072
06/30/2015 4:00 PM EDT Q 27.60 1,700 0.38 TSX 015 079
06/30/2015 4:00 PM EDT Q 27.60 3,500 0.38 TSX 123 079
06/30/2015 4:00 PM EDT Q 27.60 300 0.38 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.