dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | May 4, 2016, 3:01 PM EDT

CAR.UN
$ 30.07 Change Up
Change:
0.31 (1.04%)
Volume:
138,924

Day Low 29.78
Day High 30.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.80
High: 30.15
Bid: 30.05
Bid Size: 200
Beta: -0.087
Prev. Close: 29.76
Low: 29.78
Ask: 30.07
Ask Size: 1,100
VWAP: 29.957740
Dividend: 0.102 CAD
Div. Frequency: Monthly
Shares Out.: 129,041,777
P/E Ratio: 10.200
EPS: N/A
Yield: 4.100
Ex-Div Date: 04/27/2016
Market Cap: 3,880,286,234
P/B Ratio: 1.065
Exchange: TSX

Description

Canadian Apartment Properties Real Estate Investment Trust is an open-ended publicly-traded real estate investment trust. It owns and operates multi-u... More

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:01 PM EDT 30.07 100 0.31 TSX 001 079
05/04/2016 3:00 PM EDT 30.05 100 0.29 TSX 001 015
05/04/2016 2:58 PM EDT 30.06 100 0.30 TSX 079 001
05/04/2016 2:58 PM EDT 30.07 100 0.31 TSX 002 001
05/04/2016 2:58 PM EDT 30.07 100 0.31 TSX 001 001
05/04/2016 2:58 PM EDT 30.07 100 0.31 TSX 001 001
05/04/2016 2:58 PM EDT 30.07 100 0.31 TSX 001 080
05/04/2016 2:54 PM EDT 30.09 100 0.33 TSX 001 001
05/04/2016 2:51 PM EDT E 30.09 82 0.33 TSX 083 019
05/04/2016 2:48 PM EDT E 30.12 36 0.36 TSX 079 083
05/04/2016 2:48 PM EDT 30.12 100 0.36 TSX 001 013
05/04/2016 2:48 PM EDT 30.12 100 0.36 TSX 079 013
05/04/2016 2:48 PM EDT 30.12 100 0.36 TSX 001 013
05/04/2016 2:48 PM EDT 30.12 100 0.36 TSX 015 013
05/04/2016 2:47 PM EDT E 30.12 84 0.36 TSX 083 014
05/04/2016 2:45 PM EDT 30.125 100 0.37 TSX 001 009
05/04/2016 2:43 PM EDT E 30.11 80 0.35 TSX 083 007
05/04/2016 2:42 PM EDT 30.12 100 0.36 TSX 079 009
05/04/2016 2:42 PM EDT 30.12 100 0.36 TSX 079 053
05/04/2016 2:42 PM EDT 30.11 100 0.35 TSX 001 079
05/04/2016 2:42 PM EDT 30.11 100 0.35 TSX 001 039
05/04/2016 2:42 PM EDT 30.11 100 0.35 TSX 001 015
05/04/2016 2:42 PM EDT 30.11 100 0.35 TSX 080 001
05/04/2016 2:39 PM EDT 30.11 100 0.35 TSX 002 001
05/04/2016 2:39 PM EDT 30.11 100 0.35 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.