dcsimg

Canadian Apartment Properties Real Estate Investment Trust

Exchange: TSX Exchange | Feb 11, 2016, 9:46 AM EST

CAR.UN
$ 28.19 Change Down
Change:
-0.26 (-0.91%)
Volume:
20,355

Day Low 28.05
Day High 28.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.20
High: 28.36
Bid: 28.23
Bid Size: 700
Beta: -0.037
Prev. Close: 28.45
Low: 28.05
Ask: 28.29
Ask Size: 100
VWAP: 28.145572
Dividend: 0.102 CAD
Div. Frequency: Monthly
Shares Out.: 128,585,295
P/E Ratio: 11.100
EPS: 2.55
Yield: 4.288
Ex-Div Date: 01/27/2016
Market Cap: 3,624,819,466
P/B Ratio: 1.026
Exchange: TSX

News Headlines for Canadian Apartment Properties Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 9:45 AM EST 28.19 100 -0.26 TSX 001 007
02/11/2016 9:45 AM EST 28.19 100 -0.26 TSX 001 007
02/11/2016 9:45 AM EST 28.19 200 -0.26 TSX 007 007
02/11/2016 9:45 AM EST 28.16 100 -0.29 TSX 009 053
02/11/2016 9:45 AM EST 28.13 100 -0.32 TSX 013 072
02/11/2016 9:45 AM EST 28.13 200 -0.32 TSX 039 072
02/11/2016 9:44 AM EST 28.13 100 -0.32 TSX 079 079
02/11/2016 9:43 AM EST 28.14 100 -0.31 TSX 072 079
02/11/2016 9:43 AM EST 28.14 100 -0.31 TSX 053 001
02/11/2016 9:43 AM EST 28.14 100 -0.31 TSX 072 001
02/11/2016 9:43 AM EST 28.14 100 -0.31 TSX 015 001
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 015 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 072 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 072 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 072 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 015 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 072 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 015 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 072 013
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 015 079
02/11/2016 9:43 AM EST 28.16 100 -0.29 TSX 079 068
02/11/2016 9:42 AM EST 28.16 200 -0.29 TSX 085 001
02/11/2016 9:42 AM EST 28.16 100 -0.29 TSX 090 001
02/11/2016 9:42 AM EST 28.12 100 -0.33 TSX 001 053
02/11/2016 9:42 AM EST 28.11 100 -0.34 TSX 090 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.