TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Market: CDN Consolidated
$ 25.92
Nov 28, 2014, 11:41 PM EST
Change: 0.53 (2.09%)
Volume: 494,169
Day Low
25.34
Day High
26.12
Company Chart
Detailed Quote
Open: 25.39 EPS: N/A
High: 26.12 Ex-Div Date: 11/26/2014
Low: 25.34 Dividend: 0.098 
Prev. Close: 25.39 Yield: 4.647
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 111,983,805
Ask: 0.00 P/E Ratio: 8.500
Ask Size: 0 P/B Ratio: 0.999
Market Cap: 2,902,620,226 Exchange: TSX
Beta: 0.052 VWAP: 25.765605
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.92 N/A N/A 25.39 26.12 25.34 494.16 k 100% 0.53 2.087% 11/28/2014 4:00 PM
TSX 25.92 25.70 26.00 25.39 26.12 25.34 285.16 k 57.71% 0.53 2.087% 11/28/2014 4:00 PM
Alpha 25.93 N/A N/A 25.44 26.10 25.37 58.00 k 11.74% 0.54 2.127% 11/28/2014 3:59 PM
TMX Select 25.94 N/A N/A 25.37 26.01 25.37 3,100 0.63% 0.55 2.166% 11/28/2014 3:59 PM
Chi-X 25.94 N/A N/A 25.40 26.11 25.36 50.90 k 10.30% 0.56 2.207% 11/28/2014 3:59 PM
Omega 25.90 N/A N/A 25.37 26.11 25.37 4,900 0.99% 0.50 1.969% 11/28/2014 3:59 PM
Pure 25.98 N/A N/A 25.41 26.10 25.37 10.40 k 2.10% 0.59 2.324% 11/28/2014 3:55 PM
TriAct 26.06 N/A N/A 25.44 26.08 25.35 59.50 k 12.04% 0.61 2.377% 11/28/2014 3:38 PM
CX2 25.84 N/A N/A 25.42 26.10 25.36 22.20 k 4.49% 0.35 1.373% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Canadian Apartment Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 25.92 500 0.53 TSX 079 079
11/28/2014 4:00 PM EST Q 25.92 700 0.53 TSX 079 079
11/28/2014 4:00 PM EST Q 25.92 700 0.53 TSX 053 079
11/28/2014 4:00 PM EST Q 25.92 1,000 0.53 TSX 053 001
11/28/2014 4:00 PM EST Q 25.92 100 0.53 TSX 053 002
11/28/2014 4:00 PM EST Q 25.92 6,200 0.53 TSX 014 002
11/28/2014 4:00 PM EST Q 25.92 100 0.53 TSX 007 002
11/28/2014 4:00 PM EST Q 25.92 900 0.53 TSX 007 002
11/28/2014 4:00 PM EST Q 25.92 700 0.53 TSX 013 002
11/28/2014 4:00 PM EST Q 25.92 100 0.53 TSX 013 079
11/28/2014 4:00 PM EST Q 25.92 600 0.53 TSX 013 072
11/28/2014 4:00 PM EST Q 25.92 300 0.53 TSX 013 072
11/28/2014 4:00 PM EST Q 25.92 400 0.53 TSX 014 014
11/28/2014 4:00 PM EST Q 25.92 1,000 0.53 TSX 014 014
11/28/2014 4:00 PM EST Q 25.92 1,200 0.53 TSX 072 072
11/28/2014 3:59 PM EST 25.97 900 0.58 TSX 001 039
11/28/2014 3:59 PM EST 25.94 100 0.55 CHIX 001 001
11/28/2014 3:59 PM EST 25.93 100 0.54 CHIX 001 001
11/28/2014 3:59 PM EST 25.93 100 0.54 CHIX 001 001
11/28/2014 3:59 PM EST 25.93 100 0.54 CHIX 001 001
11/28/2014 3:59 PM EST 25.93 100 0.54 CHIX 001 001
11/28/2014 3:59 PM EST E 25.95 14 0.56 TSX 013 083
11/28/2014 3:59 PM EST E 25.95 21 0.56 TSX 007 083
11/28/2014 3:59 PM EST 25.94 100 0.55 TSX 079 079
11/28/2014 3:59 PM EST 25.94 100 0.55 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia