TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.825
Oct 30, 2014, 7:59 AM EDT
Change: -0.0308 (-3.60%)
Volume: 11,345
Day Low
0.82
Day High
0.866
Company Chart
Detailed Quote
Open: 0.866 EPS: -0.12
High: 0.866 Ex-Div Date: 10/15/2014
Low: 0.82 Dividend: 0.015 CAD
Prev. Close: 0.8558 Yield: 6.510
Bid: 0.771 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 52,117,908
Ask: 0.854 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.878
Market Cap: 42,997,274 Exchange: OBB
Beta: 0.661 VWAP: 0.822293
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/29/2014 3:57 PM EDT 0.825 1,500 -0.03 OTCBB
10/29/2014 3:33 PM EDT 0.82 3,280 -0.04 OTCBB
10/29/2014 3:33 PM EDT 0.824 1,000 -0.03 OTCBB
10/29/2014 3:33 PM EDT 0.82 1,000 -0.04 OTCBB
10/29/2014 3:29 PM EDT 0.82 300 -0.04 OTCBB
10/29/2014 3:23 PM EDT 0.824 1,000 -0.03 OTCBB
10/29/2014 3:21 PM EDT 0.82 1,000 -0.04 OTCBB
10/29/2014 3:21 PM EDT 0.824 1,000 -0.03 OTCBB
10/29/2014 3:01 PM EDT 0.82 200 -0.04 OTCBB
10/29/2014 1:01 PM EDT 0.8219 125 -0.03 OTCBB
10/29/2014 12:26 PM EDT 0.82 420 -0.04 OTCBB
10/29/2014 12:25 PM EDT 0.824 420 -0.03 OTCBB
10/29/2014 9:30 AM EDT 0.866 100 0.01 OTCBB
10/28/2014 3:50 PM EDT W 0.8562 100 0.00 OTCBB
10/28/2014 3:50 PM EDT 0.8558 100 0 OTCBB
10/28/2014 3:47 PM EDT 0.82 55 -0.04 OTCBB
10/28/2014 11:40 AM EDT 0.8555 500 -0.00 OTCBB
10/28/2014 11:05 AM EDT 0.857 1,000 0.00 OTCBB
10/28/2014 9:33 AM EDT 0.809 500 -0.05 OTCBB
10/27/2014 2:00 PM EDT 0.813 3,000 -0.04 OTCBB
10/27/2014 1:13 PM EDT 0.813 3,000 -0.04 OTCBB
10/27/2014 9:30 AM EDT 0.821 100 -0.03 OTCBB
10/24/2014 3:50 PM EDT 0.79 20 -0.07 OTCBB
10/24/2014 1:33 PM EDT 0.79 1,000 -0.07 OTCBB
10/24/2014 1:13 PM EDT 0.791 30 -0.06 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia