dcsimg

Caledonia Mining Corporation PLC

Exchange: OTC Bulletin Board | Aug 25, 2016, 5:40 AM EDT

CALVF:US
$ 1.3209 Change Down
Change:
-0.1691 (-11.35%)
Volume:
46,579

Day Low 1.3209
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.4934
High: 1.50
Bid: 0.00
Bid Size: 0.00
Beta: 0.544
Prev. Close: 1.49
Low: 1.3209
Ask: 0.00
Ask Size: 0.00
VWAP: 1.405534
Dividend: 0.014 USD
Div. Frequency: Quarterly
Shares Out.: 52,205,908
P/E Ratio: N/A
EPS: N/A
Yield: 4.164
Ex-Div Date: 07/13/2016
Market Cap: 68,958,784
P/B Ratio: 1.410
Exchange: OBB

Description

Caledonia Mining Corp PLC operates a gold mine and acquires, explores and develops mineral properties for the exploration of base and precious metals.... More

News Headlines for Caledonia Mining Corporation PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt
08/24/2016 3:03 PM EDT 1.3209 300 -0.17 OTCBB
08/24/2016 3:03 PM EDT 1.3209 1,100 -0.17 OTCBB
08/24/2016 3:03 PM EDT 1.3209 500 -0.17 OTCBB
08/24/2016 3:03 PM EDT 1.3209 2,800 -0.17 OTCBB
08/24/2016 3:03 PM EDT 1.3209 100 -0.17 OTCBB
08/24/2016 3:03 PM EDT 1.37 100 -0.12 OTCBB
08/24/2016 3:03 PM EDT 1.38 100 -0.11 OTCBB
08/24/2016 2:57 PM EDT 1.44 100 -0.05 OTCBB
08/24/2016 2:57 PM EDT 1.44 100 -0.05 OTCBB
08/24/2016 2:53 PM EDT 1.46 400 -0.03 OTCBB
08/24/2016 2:28 PM EDT 1.41 1,900 -0.08 OTCBB
08/24/2016 2:28 PM EDT 1.4265 100 -0.06 OTCBB
08/24/2016 2:17 PM EDT 1.3863 200 -0.10 OTCBB
08/24/2016 2:16 PM EDT 1.42 30 -0.07 OTCBB
08/24/2016 2:03 PM EDT 1.38 1,900 -0.11 OTCBB
08/24/2016 2:02 PM EDT 1.4064 100 -0.08 OTCBB
08/24/2016 1:38 PM EDT 1.46 1,000 -0.03 OTCBB
08/24/2016 12:48 PM EDT 1.40 20,000 -0.09 OTCBB
08/24/2016 12:47 PM EDT 1.40 100 -0.09 OTCBB
08/24/2016 12:34 PM EDT 1.37329 2,000 -0.12 OTCBB
08/24/2016 12:22 PM EDT 1.4309 1,000 -0.06 OTCBB
08/24/2016 12:18 PM EDT 1.45 2,500 -0.04 OTCBB
08/24/2016 12:18 PM EDT 1.45 100 -0.04 OTCBB
08/24/2016 12:10 PM EDT 1.45 2,400 -0.04 OTCBB
08/24/2016 12:10 PM EDT 1.4566 100 -0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.