CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | Jul 31, 2015, 5:11 PM EDT

CALVF:US
$ 0.5616 Change Down
Change:
-0.0094 (-1.65%)
Volume:
15,200

Day Low 0.5553
Day High 0.5895
52 Week Low 0.503
52 Week High 1.0652


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.5895
High: 0.5895
Bid: 0.00
Bid Size: 0.00
Beta: -0.080
Prev. Close: 0.571
Low: 0.5553
Ask: 0.00
Ask Size: 0.00
VWAP: 0.570920
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,078,908
P/E Ratio: 9.500
EPS: 0.06
Yield: 8.406
Ex-Div Date: 07/15/2015
Market Cap: 29,247,515
P/B Ratio: 0.591
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/31/2015 3:29 PM EDT 0.5616 200 -0.01 OTCBB
07/31/2015 3:29 PM EDT 0.5553 1,000 -0.02 OTCBB
07/31/2015 3:29 PM EDT 0.5553 2,000 -0.02 OTCBB
07/31/2015 3:29 PM EDT 0.5553 1,000 -0.02 OTCBB
07/31/2015 3:29 PM EDT 0.571 6,000 0.00 OTCBB
07/31/2015 1:41 PM EDT 0.5772 500 0.01 OTCBB
07/31/2015 1:41 PM EDT 0.57424 1,500 0.00 OTCBB
07/31/2015 10:02 AM EDT 0.5895 1,000 0.02 OTCBB
07/31/2015 9:33 AM EDT 0.5895 1,000 0.02 OTCBB
07/31/2015 9:30 AM EDT 0.5895 1,000 0.02 OTCBB
07/30/2015 2:52 PM EDT 0.571 4,399 0.00 OTCBB
07/30/2015 2:51 PM EDT 0.571 9,000 0.00 OTCBB
07/30/2015 2:51 PM EDT 0.57279 1,000 0.00 OTCBB
07/30/2015 1:43 PM EDT 0.571 985 0.00 OTCBB
07/30/2015 1:43 PM EDT 0.57619 1,000 0.01 OTCBB
07/30/2015 12:45 PM EDT 0.571 1,116 0.00 OTCBB
07/30/2015 12:14 PM EDT 0.571 15,000 0.00 OTCBB
07/30/2015 12:14 PM EDT 0.572 2,000 0.00 OTCBB
07/30/2015 12:14 PM EDT 0.572 3,000 0.00 OTCBB
07/30/2015 11:53 AM EDT 0.571 2,000 0.00 OTCBB
07/30/2015 11:52 AM EDT 0.5932 500 0.02 OTCBB
07/30/2015 11:52 AM EDT 0.5932 500 0.02 OTCBB
07/30/2015 9:30 AM EDT 0.58 500 0.01 OTCBB
07/29/2015 2:22 PM EDT 0.5992 500 0.03 OTCBB
07/29/2015 1:58 PM EDT 0.60 1,000 0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.