dcsimg

Caledonia Mining Corporation PLC

Exchange: OTC Bulletin Board | May 28, 2016, 3:36 PM EDT

CALVF:US
$ 0.9424 Change Down
Change:
-0.0256 (-2.64%)
Volume:
1,520

Day Low 0.9424
Day High 0.9568
52 Week Low 0.475200


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.9568
High: 0.9568
Bid: 0.00
Bid Size: 0.00
Beta: 0.436
Prev. Close: 0.968
Low: 0.9424
Ask: 0.00
Ask Size: 0.00
VWAP: 0.950080
Dividend: 0.011 USD
Div. Frequency: Quarterly
Shares Out.: 52,185,908
P/E Ratio: N/A
EPS: N/A
Yield: 4.775
Ex-Div Date: 04/13/2016
Market Cap: 49,180,000
P/B Ratio: 1.010
Exchange: OBB

Description

Caledonia Mining Corp PLC operates a gold mine and acquires, explores and develops mineral properties for the exploration of base and precious metals.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/27/2016 12:57 PM EDT 0.9424 700 -0.03 OTCBB
05/27/2016 12:56 PM EDT 0.95755 20 -0.01 OTCBB
05/27/2016 12:28 PM EDT 0.9568 800 -0.01 OTCBB
05/26/2016 3:40 PM EDT 0.968 1,000 0.00 OTCBB
05/26/2016 3:25 PM EDT 0.9508 200 -0.02 OTCBB
05/26/2016 3:25 PM EDT 0.9508 600 -0.02 OTCBB
05/26/2016 11:40 AM EDT 0.927 900 -0.04 OTCBB
05/26/2016 11:01 AM EDT 0.92 100 -0.05 OTCBB
05/26/2016 11:00 AM EDT 0.92 1,000 -0.05 OTCBB
05/26/2016 10:51 AM EDT 0.94 8,300 -0.03 OTCBB
05/26/2016 10:33 AM EDT 0.9542 300 -0.01 OTCBB
05/26/2016 10:33 AM EDT 0.95 50 -0.02 OTCBB
05/26/2016 10:16 AM EDT 0.9531 100 -0.01 OTCBB
05/26/2016 10:15 AM EDT 0.94 100 -0.03 OTCBB
05/26/2016 9:46 AM EDT 0.94 10,400 -0.03 OTCBB
05/26/2016 9:34 AM EDT 0.94 600 -0.03 OTCBB
05/25/2016 2:38 PM EDT 0.94 100 -0.03 OTCBB
05/25/2016 2:38 PM EDT 0.94 300 -0.03 OTCBB
05/25/2016 12:25 PM EDT 0.9206 1,500 -0.05 OTCBB
05/25/2016 12:25 PM EDT 0.9206 15 -0.05 OTCBB
05/25/2016 12:24 PM EDT 0.92 9,750 -0.05 OTCBB
05/25/2016 11:38 AM EDT 0.92 8,000 -0.05 OTCBB
05/25/2016 11:16 AM EDT 0.92 200 -0.05 OTCBB
05/25/2016 11:16 AM EDT 0.9141 93 -0.05 OTCBB
05/25/2016 10:50 AM EDT 0.90 2,000 -0.07 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.