CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | Mar 28, 2015, 11:47 AM EDT

CALVF:US
$ 0.57
Change:
-0.01 (-1.72%)
Volume:
39,659

Day Low 0.551
Day High 0.57
52 Week Low 0.503
52 Week High 1.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.567
High: 0.57
Bid: 0
Bid Size: 0
Beta: 0.204
Prev. Close: 0.58
Low: 0.551
Ask: 0
Ask Size: 0
VWAP: 0.554887
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,117,908
P/E Ratio: N/A
EPS: -0.18
Yield: 8.875
Ex-Div Date: 01/14/2015
Market Cap: 29,707,208
P/B Ratio: 0.663
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/27/2015 2:05 PM EDT 0.57 1,500 -0.01 OTCBB
03/27/2015 1:06 PM EDT 0.551 7,750 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 13,000 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 1,000 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 3,000 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 500 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 1,500 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.551 2,250 -0.03 OTCBB
03/27/2015 1:06 PM EDT 0.55271 1,000 -0.03 OTCBB
03/27/2015 12:59 PM EDT 0.552 425 -0.03 OTCBB
03/27/2015 12:58 PM EDT 0.567 4,500 -0.01 OTCBB
03/27/2015 12:49 PM EDT 0.567 2,814 -0.01 OTCBB
03/27/2015 11:59 AM EDT 0.567 400 -0.01 OTCBB
03/27/2015 10:13 AM EDT 0.567 9 -0.01 OTCBB
03/27/2015 10:13 AM EDT 0.58015 1 0.00 OTCBB
03/27/2015 9:30 AM EDT 0.555 9 -0.03 OTCBB
03/27/2015 9:30 AM EDT 0.57285 1 -0.01 OTCBB
03/26/2015 1:30 PM EDT 0.58 4,500 0 OTCBB
03/26/2015 9:37 AM EDT 0.58 750 0 OTCBB
03/26/2015 9:36 AM EDT 0.58 1,500 0 OTCBB
03/25/2015 2:45 PM EDT 0.58 1,224 0 OTCBB
03/25/2015 2:41 PM EDT 0.58 180 0 OTCBB
03/25/2015 2:40 PM EDT 0.58 8,500 0 OTCBB
03/25/2015 12:42 PM EDT 0.58 776 0 OTCBB
03/25/2015 12:40 PM EDT 0.58 24 0 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia