CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | Apr 26, 2015, 12:55 PM EDT

CALVF:US
$ 0.63
Change:
-0.01 (-1.56%)
Volume:
13,800

Day Low 0.63
Day High 0.645


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.645
Bid: 0
Bid Size: 0
Beta: 0.311
Prev. Close: 0.64
Low: 0.63
Ask: 0
Ask Size: 0
VWAP: 0.638972
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,117,908
P/E Ratio: 7.900
EPS: 0.08
Yield: 7.614
Ex-Div Date: 04/15/2015
Market Cap: 32,834,282
P/B Ratio: 0.692
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/24/2015 2:36 PM EDT 0.63 1,300 -0.01 OTCBB
04/24/2015 1:22 PM EDT 0.64 2,000 0 OTCBB
04/24/2015 11:28 AM EDT 0.64 2,000 0 OTCBB
04/24/2015 11:28 AM EDT 0.63631 1,000 -0.00 OTCBB
04/24/2015 10:00 AM EDT 0.64 2,120 0 OTCBB
04/24/2015 9:37 AM EDT 0.645 500 0.01 OTCBB
04/24/2015 9:32 AM EDT 0.64 4,880 0 OTCBB
04/23/2015 2:04 PM EDT 0.64 2,000 0 OTCBB
04/23/2015 2:04 PM EDT 0.64 5,000 0 OTCBB
04/23/2015 2:03 PM EDT 0.645 74 0.01 OTCBB
04/23/2015 1:56 PM EDT 0.645 1,000 0.01 OTCBB
04/23/2015 11:55 AM EDT 0.65 1,000 0.01 OTCBB
04/22/2015 4:00 PM EDT 0.61 1,050 -0.03 OTCBB
04/22/2015 4:00 PM EDT 0.616 1,000 -0.02 OTCBB
04/22/2015 3:52 PM EDT 0.61 50 -0.03 OTCBB
04/22/2015 3:42 PM EDT 0.60189 500 -0.04 OTCBB
04/22/2015 3:42 PM EDT 0.60189 1,000 -0.04 OTCBB
04/22/2015 3:03 PM EDT 0.62 150 -0.02 OTCBB
04/22/2015 1:53 PM EDT 0.624 1,000 -0.02 OTCBB
04/22/2015 1:53 PM EDT 0.62 1,500 -0.02 OTCBB
04/22/2015 1:42 PM EDT 0.62 1,250 -0.02 OTCBB
04/22/2015 1:42 PM EDT 0.62 1,500 -0.02 OTCBB
04/22/2015 1:41 PM EDT 0.62398 1,048 -0.02 OTCBB
04/22/2015 1:41 PM EDT 0.62 500 -0.02 OTCBB
04/22/2015 10:52 AM EDT 0.617 1,500 -0.02 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.