CALEDONIA MINING CORP

Market: Exchange: OTC Bulletin Board | Mar 5, 2015, 9:15 AM EST

CALVF:US
$ 0.61
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.503
52 Week High 1.14


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.576
Bid Size: 2,000
Beta: 0.129
Prev. Close: 0.61
Low: N/A
Ask: 0.607
Ask Size: 2,000
VWAP: N/A
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,117,908
P/E Ratio: N/A
EPS: -0.18
Yield: 8.293
Ex-Div Date: 01/14/2015
Market Cap: 31,791,924
P/B Ratio: 0.693
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/04/2015 2:57 PM EST 0.61 231 0 OTCBB
03/04/2015 2:57 PM EST 0.61 1 0 OTCBB
03/04/2015 9:30 AM EST 0.578 20 -0.03 OTCBB
03/03/2015 3:39 PM EST 0.60 100 -0.01 OTCBB
03/03/2015 3:39 PM EST 0.60 100 -0.01 OTCBB
03/03/2015 12:09 PM EST 0.57786 25 -0.03 OTCBB
03/02/2015 9:58 AM EST 0.57 200 -0.04 OTCBB
03/02/2015 9:53 AM EST 0.57 200 -0.04 OTCBB
03/02/2015 9:30 AM EST 0.595 120 -0.02 OTCBB
02/27/2015 3:51 PM EST 0.595 300 -0.02 OTCBB
02/27/2015 3:51 PM EST 0.595 500 -0.02 OTCBB
02/27/2015 2:21 PM EST 0.5937 3,000 -0.02 OTCBB
02/27/2015 2:21 PM EST 0.5937 2,000 -0.02 OTCBB
02/27/2015 1:11 PM EST 0.5717 50 -0.04 OTCBB
02/27/2015 11:30 AM EST 0.575252 100 -0.03 OTCBB
02/27/2015 11:00 AM EST 0.598 100 -0.01 OTCBB
02/27/2015 9:30 AM EST 0.57 500 -0.04 OTCBB
02/26/2015 2:58 PM EST 0.574494 20 -0.04 OTCBB
02/26/2015 2:55 PM EST 0.5695 1,000 -0.04 OTCBB
02/26/2015 10:19 AM EST 0.574 100 -0.04 OTCBB
02/26/2015 10:18 AM EST 0.57612 200 -0.03 OTCBB
02/26/2015 9:59 AM EST 0.59 200 -0.02 OTCBB
02/25/2015 3:09 PM EST 0.583 3,500 -0.03 OTCBB
02/25/2015 3:02 PM EST 0.583 2,000 -0.03 OTCBB
02/25/2015 2:26 PM EST 0.58379 500 -0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia