dcsimg

CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | Aug 28, 2015, 2:55 PM EDT

CALVF:US
$ 0.5645 Change Down
Change:
-0.016 (-2.76%)
Volume:
33,950

Day Low 0.5645
Day High 0.608
52 Week Low 0.503
52 Week High 1.0652


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.6072
High: 0.608
Bid: 0.5638
Bid Size: 15,000
Beta: -0.201
Prev. Close: 0.5805
Low: 0.5645
Ask: 0.6009
Ask Size: 1,000
VWAP: 0.584874
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,078,908
P/E Ratio: 17.700
EPS: 0.03
Yield: 8.132
Ex-Div Date: 07/15/2015
Market Cap: 29,398,544
P/B Ratio: 0.641
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
08/28/2015 2:39 PM EDT 0.5645 300 -0.02 OTCBB
08/28/2015 2:39 PM EDT 0.5645 1,500 -0.02 OTCBB
08/28/2015 2:39 PM EDT 0.576 5,200 -0.00 OTCBB
08/28/2015 2:39 PM EDT 0.572 1,000 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.572 500 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.572 2,000 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.572 3,000 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.572 500 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.572 1,000 -0.01 OTCBB
08/28/2015 2:39 PM EDT 0.5795 2,500 -0.00 OTCBB
08/28/2015 2:39 PM EDT 0.5796 2,500 -0.00 OTCBB
08/28/2015 2:25 PM EDT 0.5796 1,000 -0.00 OTCBB
08/28/2015 12:38 PM EDT 0.6079 275 0.03 OTCBB
08/28/2015 12:38 PM EDT 0.608 225 0.03 OTCBB
08/28/2015 11:47 AM EDT 0.5772 1,500 -0.00 OTCBB
08/28/2015 11:33 AM EDT 0.579 500 -0.00 OTCBB
08/28/2015 11:33 AM EDT 0.579 450 -0.00 OTCBB
08/28/2015 10:26 AM EDT 0.6072 10,000 0.03 OTCBB
08/27/2015 11:26 AM EDT 0.5805 300 0.00 OTCBB
08/26/2015 3:45 PM EDT 0.576 1,000 -0.00 OTCBB
08/26/2015 2:31 PM EDT 0.576 200 -0.00 OTCBB
08/26/2015 2:06 PM EDT 0.576 200 -0.00 OTCBB
08/26/2015 10:28 AM EDT 0.576 2,000 -0.00 OTCBB
08/26/2015 10:04 AM EDT 0.60 1,000 0.02 OTCBB
08/26/2015 10:01 AM EDT 0.60 1,000 0.02 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.