dcsimg

Caledonia Mining Corp.

Exchange: OTC Bulletin Board | Feb 10, 2016, 3:28 AM EST

CALVF:US
$ 0.63 Change Up
Change:
0.01459 (2.37%)
Volume:
24,850

Day Low 0.62
Day High 0.6521


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.6255
High: 0.6521
Bid: 0.00
Bid Size: 0.00
Beta: 0.036
Prev. Close: 0.61541
Low: 0.62
Ask: 0.00
Ask Size: 0.00
VWAP: 0.628819
Dividend: 0.011 USD
Div. Frequency: Quarterly
Shares Out.: 52,078,908
P/E Ratio: N/A
EPS: N/A
Yield: 7.143
Ex-Div Date: 01/13/2016
Market Cap: 32,809,712
P/B Ratio: 0.690
Exchange: OBB

News Headlines for Caledonia Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt
02/09/2016 3:56 PM EST 0.63 200 0.01 OTCBB
02/09/2016 3:38 PM EST 0.63 300 0.01 OTCBB
02/09/2016 3:38 PM EST 0.6301 500 0.01 OTCBB
02/09/2016 3:34 PM EST 0.6361 1,000 0.02 OTCBB
02/09/2016 2:24 PM EST 0.64 1,000 0.02 OTCBB
02/09/2016 1:03 PM EST 0.64 1,000 0.02 OTCBB
02/09/2016 1:03 PM EST 0.6382 1,000 0.02 OTCBB
02/09/2016 12:13 PM EST 0.6489 1,000 0.03 OTCBB
02/09/2016 12:13 PM EST 0.6463 1,000 0.03 OTCBB
02/09/2016 10:50 AM EST 0.6521 1,000 0.04 OTCBB
02/09/2016 10:45 AM EST 0.63 1,000 0.01 OTCBB
02/09/2016 10:44 AM EST 0.63 1,000 0.01 OTCBB
02/09/2016 9:38 AM EST 0.62 350 0.00 OTCBB
02/09/2016 9:38 AM EST 0.62 4,500 0.00 OTCBB
02/09/2016 9:38 AM EST 0.62 5,000 0.00 OTCBB
02/09/2016 9:38 AM EST 0.6255 5,000 0.01 OTCBB
02/08/2016 3:37 PM EST 0.6149 50 -0.00 OTCBB
02/08/2016 3:29 PM EST 0.61541 4,449 0.00 OTCBB
02/08/2016 3:20 PM EST 0.6149 1 -0.00 OTCBB
02/08/2016 2:47 PM EST 0.61949 250 0.00 OTCBB
02/08/2016 2:47 PM EST 0.62 250 0.00 OTCBB
02/08/2016 2:31 PM EST 0.62 100 0.00 OTCBB
02/08/2016 1:25 PM EST 0.62 500 0.00 OTCBB
02/08/2016 12:42 PM EST 0.62 600 0.00 OTCBB
02/08/2016 12:42 PM EST 0.62 1,000 0.00 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.