CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | Jul 2, 2015, 12:16 PM EDT

CALVF:US
$ 0.784 Change Up
Change:
0.004 (0.51%)
Volume:
1,650

Day Low 0.77795
Day High 0.784


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77795
High: 0.784
Bid: 0.785
Bid Size: 4,700
Beta: 0.076
Prev. Close: 0.78
Low: 0.77795
Ask: 0.80
Ask Size: 10,750
VWAP: 0.783016
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,117,908
P/E Ratio: 12.900
EPS: 0.06
Yield: 6.150
Ex-Div Date: 04/15/2015
Market Cap: 40,860,440
P/B Ratio: 0.800
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/02/2015 10:15 AM EDT 0.7972 50 0.02 OTCBB
07/02/2015 10:11 AM EDT 0.784 1,000 0.00 OTCBB
07/02/2015 10:06 AM EDT 0.782 200 0.00 OTCBB
07/02/2015 9:30 AM EDT 0.7821 300 0.00 OTCBB
07/02/2015 9:30 AM EDT 0.77795 100 -0.00 OTCBB
07/01/2015 2:55 PM EDT 0.78 436 0.00 OTCBB
07/01/2015 1:46 PM EDT 0.782 50 0.00 OTCBB
07/01/2015 11:34 AM EDT 0.782 750 0.00 OTCBB
07/01/2015 10:08 AM EDT 0.78577 11 0.01 OTCBB
06/30/2015 2:14 PM EDT 0.7911 1,000 0.01 OTCBB
06/30/2015 2:14 PM EDT 0.7911 1,000 0.01 OTCBB
06/30/2015 2:14 PM EDT 0.7911 1,000 0.01 OTCBB
06/30/2015 12:27 PM EDT 0.79 11 0.01 OTCBB
06/30/2015 11:11 AM EDT 0.79 203 0.01 OTCBB
06/29/2015 1:30 PM EDT 0.8201 500 0.04 OTCBB
06/29/2015 1:22 PM EDT 0.8201 1,000 0.04 OTCBB
06/29/2015 12:48 PM EDT 0.7944 200 0.01 OTCBB
06/29/2015 11:06 AM EDT 0.80 250 0.02 OTCBB
06/29/2015 11:06 AM EDT 0.80 1,000 0.02 OTCBB
06/29/2015 11:06 AM EDT 0.794 1,000 0.01 OTCBB
06/29/2015 10:52 AM EDT 0.8021 1,000 0.02 OTCBB
06/29/2015 10:52 AM EDT 0.8021 1,000 0.02 OTCBB
06/29/2015 10:52 AM EDT 0.8021 500 0.02 OTCBB
06/29/2015 10:52 AM EDT 0.8102 500 0.03 OTCBB
06/29/2015 10:52 AM EDT 0.8102 1,000 0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.