TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 1.02
Jul 23, 2014, 10:19 PM EDT
Change: -0.03 (-2.86%)
Volume: 670

Day Low
1.02
Day High
1.02
Company Chart
Detailed Quote
Open: 1.02 EPS: -0.07
High: 1.02 Ex-Div Date: 07/16/2014
Low: 1.02 Dividend: 0.015 CAD
Prev. Close: 1.05 Yield: 5.480
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.020
Market Cap: 53,160,266 Exchange: OBB
Beta: 1.261 VWAP: 0.913433
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/23/2014 3:47 PM EDT 1.02 600 -0.03 OTCBB
07/23/2014 9:30 AM EDT 1.03 70 -0.02 OTCBB
07/22/2014 3:50 PM EDT 1.05 500 0 OTCBB
07/22/2014 3:50 PM EDT 1.05 500 0 OTCBB
07/22/2014 3:08 PM EDT 1.05 100 0 OTCBB
07/21/2014 3:51 PM EDT 1.04 900 -0.01 OTCBB
07/21/2014 3:51 PM EDT 1.0426 100 -0.01 OTCBB
07/21/2014 3:46 PM EDT 1.08 125 0.03 OTCBB
07/21/2014 3:26 PM EDT 1.08 1,100 0.03 OTCBB
07/21/2014 2:36 PM EDT 1.08 300 0.03 OTCBB
07/21/2014 1:26 PM EDT 1.07 50 0.02 OTCBB
07/21/2014 1:09 PM EDT 1.07 700 0.02 OTCBB
07/21/2014 12:20 PM EDT 1.07 3,000 0.02 OTCBB
07/21/2014 11:54 AM EDT 1.05 300 0 OTCBB
07/21/2014 11:54 AM EDT 1.05 100 0 OTCBB
07/18/2014 3:06 PM EDT 1.03 500 -0.02 OTCBB
07/18/2014 2:45 PM EDT 1.026 3,000 -0.02 OTCBB
07/18/2014 9:49 AM EDT 1.02 23,520 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 500 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 4,000 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 4,000 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 100 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 9,000 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 4,000 -0.03 OTCBB
07/18/2014 9:48 AM EDT 1.02 380 -0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.