CALEDONIA MINING CORP

Exchange: OTC Bulletin Board | May 27, 2015, 5:35 PM EDT

CALVF:US
$ 0.75531
Change:
0.02831 (3.89%)
Volume:
14,780

Day Low 0.723
Day High 0.75531


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.727
High: 0.75531
Bid: 0
Bid Size: 0
Beta: 0.262
Prev. Close: 0.727
Low: 0.723
Ask: 0
Ask Size: 0
VWAP: 0.740716
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 52,117,908
P/E Ratio: 12.000
EPS: 0.06
Yield: 6.351
Ex-Div Date: 04/15/2015
Market Cap: 39,365,177
P/B Ratio: 0.763
Exchange: OBB

News Headlines for CALEDONIA MINING CORP


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/27/2015 3:27 PM EDT 0.75531 140 0.03 OTCBB
05/27/2015 3:27 PM EDT 0.7539 140 0.03 OTCBB
05/27/2015 2:51 PM EDT 0.75 1,000 0.02 OTCBB
05/27/2015 2:51 PM EDT 0.75 1,000 0.02 OTCBB
05/27/2015 2:51 PM EDT 0.75 1,000 0.02 OTCBB
05/27/2015 2:42 PM EDT 0.74 5,000 0.01 OTCBB
05/27/2015 2:39 PM EDT 0.74 5,000 0.01 OTCBB
05/27/2015 1:04 PM EDT 0.723 1,000 -0.00 OTCBB
05/27/2015 11:32 AM EDT 0.727 500 0 OTCBB
05/26/2015 3:23 PM EDT 0.718 70 -0.01 OTCBB
05/26/2015 1:24 PM EDT 0.727 3,000 0 OTCBB
05/26/2015 10:25 AM EDT 0.7284 80 0.00 OTCBB
05/26/2015 9:51 AM EDT 0.74 1,000 0.01 OTCBB
05/26/2015 9:51 AM EDT 0.7374 1,000 0.01 OTCBB
05/26/2015 9:49 AM EDT 0.74 100 0.01 OTCBB
05/26/2015 9:49 AM EDT 0.74 300 0.01 OTCBB
05/26/2015 9:49 AM EDT 0.74 100 0.01 OTCBB
05/26/2015 9:33 AM EDT 0.727 14,000 0 OTCBB
05/26/2015 9:30 AM EDT 0.74 1,000 0.01 OTCBB
05/26/2015 9:30 AM EDT 0.74 500 0.01 OTCBB
05/26/2015 9:30 AM EDT 0.74 326 0.01 OTCBB
05/26/2015 9:29 AM EDT 0.75 174 0.02 OTCBB
05/22/2015 3:59 PM EDT 0.738 3,000 0.01 OTCBB
05/22/2015 2:04 PM EDT 0.72 500 -0.01 OTCBB
05/22/2015 11:16 AM EDT 0.70 2,855 -0.03 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.