TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.977
Sep 21, 2014, 11:58 PM EDT
Change: -0.023 (-2.30%)
Volume: 4,335
Day Low
0.95
Day High
1.00
Company Chart
Detailed Quote
Open: 0.957 EPS: -0.12
High: 1.00 Ex-Div Date: 07/16/2014
Low: 0.95 Dividend: 0.015 CAD
Prev. Close: 1.00 Yield: 5.717
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.007
Market Cap: 50,919,196 Exchange: OBB
Beta: 0.591 VWAP: 0.981294
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/19/2014 3:52 PM EDT 0.977 970 -0.02 OTCBB
09/19/2014 3:09 PM EDT 0.95 150 -0.05 OTCBB
09/19/2014 3:09 PM EDT 0.9529 150 -0.05 OTCBB
09/19/2014 11:25 AM EDT 1.00 1,000 0 OTCBB
09/19/2014 11:25 AM EDT 1.00 1,000 0 OTCBB
09/19/2014 9:52 AM EDT 0.957 1,000 -0.04 OTCBB
09/19/2014 9:30 AM EDT 0.95 65 -0.05 OTCBB
09/18/2014 12:28 PM EDT 1.00 200 0 OTCBB
09/18/2014 12:28 PM EDT 1.00 300 0 OTCBB
09/18/2014 12:28 PM EDT 1.00 500 0 OTCBB
09/18/2014 10:42 AM EDT 1.00 200 0 OTCBB
09/18/2014 10:42 AM EDT 1.00 2,700 0 OTCBB
09/18/2014 10:42 AM EDT 1.00 2,200 0 OTCBB
09/17/2014 11:57 AM EDT 1.00 2,000 0 OTCBB
09/17/2014 11:26 AM EDT 1.00 200 0 OTCBB
09/17/2014 11:26 AM EDT 1.0009 100 0.00 OTCBB
09/17/2014 10:41 AM EDT 1.00 1,000 0 OTCBB
09/17/2014 10:35 AM EDT 1.00 1,000 0 OTCBB
09/17/2014 10:35 AM EDT 1.002 100 0.00 OTCBB
09/16/2014 3:49 PM EDT 1.00 100 0 OTCBB
09/16/2014 3:49 PM EDT 1.00 100 0 OTCBB
09/16/2014 3:49 PM EDT 1.00 3,700 0 OTCBB
09/16/2014 3:09 PM EDT 1.00 1,300 0 OTCBB
09/16/2014 3:09 PM EDT 1.0061 600 0.01 OTCBB
09/16/2014 3:09 PM EDT 1.0061 600 0.01 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.