dcsimg

Caledonia Mining Corporation PLC

Exchange: OTC Bulletin Board | Jul 30, 2016, 6:51 AM EDT

CALVF:US
$ 1.16 Change Down
Change:
-0.02 (-1.69%)
Volume:
61,752

Day Low 1.16
Day High 1.20
52 Week Low 0.4752
52 Week High 1.229


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.20
Bid: 0.00
Bid Size: 0.00
Beta: 0.568
Prev. Close: 1.18
Low: 1.16
Ask: 0.00
Ask Size: 0.00
VWAP: 1.171528
Dividend: 0.014 USD
Div. Frequency: Quarterly
Shares Out.: 52,205,908
P/E Ratio: N/A
EPS: N/A
Yield: 4.741
Ex-Div Date: 07/13/2016
Market Cap: 60,558,853
P/B Ratio: 1.260
Exchange: OBB

Description

Caledonia Mining Corp PLC operates a gold mine and acquires, explores and develops mineral properties for the exploration of base and precious metals.... More

News Headlines for Caledonia Mining Corporation PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt
07/29/2016 12:30 PM EDT 1.16 100 -0.02 OTCBB
07/29/2016 12:07 PM EDT 1.18 150 0.00 OTCBB
07/29/2016 12:07 PM EDT 1.18 350 0.00 OTCBB
07/29/2016 11:52 AM EDT 1.17 34,750 -0.01 OTCBB
07/29/2016 11:52 AM EDT 1.1733 100 -0.01 OTCBB
07/29/2016 11:51 AM EDT 1.17 20,660 -0.01 OTCBB
07/29/2016 11:51 AM EDT 1.1799 100 -0.00 OTCBB
07/29/2016 11:32 AM EDT 1.182 4,000 0.00 OTCBB
07/29/2016 11:28 AM EDT 1.199 25 0.02 OTCBB
07/29/2016 10:40 AM EDT 1.194 100 0.01 OTCBB
07/29/2016 10:40 AM EDT 1.20 100 0.02 OTCBB
07/29/2016 10:36 AM EDT 1.194 100 0.01 OTCBB
07/29/2016 10:36 AM EDT 1.20 100 0.02 OTCBB
07/29/2016 10:03 AM EDT 1.20 78 0.02 OTCBB
07/29/2016 9:52 AM EDT 1.199 39 0.02 OTCBB
07/29/2016 9:30 AM EDT 1.20 1,000 0.02 OTCBB
07/28/2016 3:15 PM EDT 1.18 300 0.00 OTCBB
07/28/2016 3:08 PM EDT 1.18 400 0.00 OTCBB
07/28/2016 10:28 AM EDT 1.20 1,000 0.02 OTCBB
07/28/2016 10:28 AM EDT 1.19 1,000 0.01 OTCBB
07/28/2016 10:28 AM EDT 1.20 2,000 0.02 OTCBB
07/28/2016 9:33 AM EDT 1.21 50 0.03 OTCBB
07/28/2016 9:33 AM EDT 1.21 100 0.03 OTCBB
07/27/2016 3:58 PM EDT 1.22 19,900 0.04 OTCBB
07/27/2016 3:58 PM EDT 1.218 100 0.04 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.