dcsimg

Caledonia Mining Corporation PLC

Exchange: OTC Bulletin Board | Apr 30, 2016, 2:53 AM EDT

CALVF:US
$ 1.05 Change Up
Change:
0.1124 (11.99%)
Volume:
106,124

Day Low 0.946
Day High 1.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.946
High: 1.05
Bid: 0.00
Bid Size: 0.00
Beta: 0.464
Prev. Close: 0.9376
Low: 0.946
Ask: 0.00
Ask Size: 0.00
VWAP: 0.997853
Dividend: 0.011 USD
Div. Frequency: Quarterly
Shares Out.: 52,173,908
P/E Ratio: N/A
EPS: N/A
Yield: 4.286
Ex-Div Date: 04/13/2016
Market Cap: 54,782,603
P/B Ratio: 1.010
Exchange: OBB

Description

Caledonia Mining Corp PLC operates a gold mine and acquires, explores and develops mineral properties for the exploration of base and precious metals.... More

News Headlines for Caledonia Mining Corporation PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/29/2016 3:57 PM EDT 1.05 1,700 0.11 OTCBB
04/29/2016 3:57 PM EDT 1.05 614 0.11 OTCBB
04/29/2016 3:57 PM EDT 1.05 100 0.11 OTCBB
04/29/2016 3:53 PM EDT 1.0021 500 0.06 OTCBB
04/29/2016 3:14 PM EDT 1.00 4,742 0.06 OTCBB
04/29/2016 3:14 PM EDT 1.01 700 0.07 OTCBB
04/29/2016 3:00 PM EDT 1.04 200 0.10 OTCBB
04/29/2016 3:00 PM EDT 1.04 2,700 0.10 OTCBB
04/29/2016 3:00 PM EDT 1.0389 1,000 0.10 OTCBB
04/29/2016 2:58 PM EDT 1.026 100 0.09 OTCBB
04/29/2016 2:58 PM EDT 1.03 1,200 0.09 OTCBB
04/29/2016 2:36 PM EDT 1.03 360 0.09 OTCBB
04/29/2016 2:10 PM EDT 1.00 372 0.06 OTCBB
04/29/2016 2:10 PM EDT 1.003 100 0.07 OTCBB
04/29/2016 1:49 PM EDT 1.03 20 0.09 OTCBB
04/29/2016 1:49 PM EDT 1.03 500 0.09 OTCBB
04/29/2016 1:45 PM EDT 1.029 13 0.09 OTCBB
04/29/2016 1:35 PM EDT 1.03 3,300 0.09 OTCBB
04/29/2016 1:32 PM EDT 1.03 5,442 0.09 OTCBB
04/29/2016 1:25 PM EDT 1.029 100 0.09 OTCBB
04/29/2016 1:25 PM EDT 1.02 500 0.08 OTCBB
04/29/2016 1:25 PM EDT 1.01 200 0.07 OTCBB
04/29/2016 1:25 PM EDT 1.00 100 0.06 OTCBB
04/29/2016 1:24 PM EDT 0.997 100 0.06 OTCBB
04/29/2016 1:23 PM EDT 1.00 35 0.06 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.