dcsimg

Caledonia Mining Corporation PLC

Exchange: OTC Bulletin Board | Mar 29, 2017, 2:48 PM EDT

CALVF:US
$ 1.40 Change Down
Change:
-0.03 (-2.10%)
Volume:
2,350

Day Low 1.39
Day High 1.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.42
High: 1.42
Bid: 1.40
Bid Size: 1,850
Beta: 0.309
Prev. Close: 1.43
Low: 1.39
Ask: 1.42
Ask Size: 1,800
VWAP: 1.399140
Dividend: 0.014 USD
Div. Frequency: Quarterly
Shares Out.: 52,787,428
P/E Ratio: N/A
EPS: N/A
Yield: 3.846
Ex-Div Date: 01/11/2017
Market Cap: 73,902,399
P/B Ratio: 1.360
Exchange: OBB

Description

Caledonia Mining Corp PLC operates a gold mine and acquires, explores and develops mineral properties for the exploration of base and precious metals.... More

News Headlines for Caledonia Mining Corporation PLC


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/29/2017 1:36 PM EDT 1.40 100 -0.03 OTCBB
03/29/2017 1:36 PM EDT 1.40 100 -0.03 OTCBB
03/29/2017 1:36 PM EDT 1.41 200 -0.02 OTCBB
03/29/2017 1:36 PM EDT 1.405 500 -0.03 OTCBB
03/29/2017 1:29 PM EDT 1.416 100 -0.01 OTCBB
03/29/2017 1:21 PM EDT 1.39 450 -0.04 OTCBB
03/29/2017 12:52 PM EDT 1.3998 100 -0.03 OTCBB
03/29/2017 12:00 PM EDT 1.394 100 -0.04 OTCBB
03/29/2017 12:00 PM EDT 1.39 500 -0.04 OTCBB
03/29/2017 9:30 AM EDT 1.40 100 -0.03 OTCBB
03/29/2017 9:30 AM EDT 1.42 100 -0.01 OTCBB
03/28/2017 3:03 PM EDT 1.428 80 -0.00 OTCBB
03/28/2017 3:03 PM EDT 1.43 4,300 0.00 OTCBB
03/28/2017 3:01 PM EDT 1.42 1,000 -0.01 OTCBB
03/28/2017 3:00 PM EDT 1.42 700 -0.01 OTCBB
03/28/2017 3:00 PM EDT 1.42 200 -0.01 OTCBB
03/28/2017 3:00 PM EDT 1.42 1,600 -0.01 OTCBB
03/28/2017 2:38 PM EDT 1.3816 10 -0.05 OTCBB
03/28/2017 1:19 PM EDT 1.405 100 -0.03 OTCBB
03/28/2017 1:06 PM EDT 1.38 150 -0.05 OTCBB
03/28/2017 1:05 PM EDT 1.38 100 -0.05 OTCBB
03/28/2017 12:25 PM EDT 1.38 2,500 -0.05 OTCBB
03/28/2017 11:50 AM EDT 1.38 10 -0.05 OTCBB
03/28/2017 11:43 AM EDT 1.43 100 0.00 OTCBB
03/28/2017 10:19 AM EDT 1.3911 90 -0.04 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.