TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.78
Oct 22, 2014, 8:00 AM EDT
Change: 0.023 (3.04%)
Volume: 2,000
Day Low
0.78
Day High
0.78
Company Chart
Detailed Quote
Open: 0.78 EPS: -0.12
High: 0.78 Ex-Div Date: 10/15/2014
Low: 0.78 Dividend: 0.015 CAD
Prev. Close: 0.757 Yield: 6.885
Bid: 0.751 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 52,117,908
Ask: 0.772 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.830
Market Cap: 40,651,968 Exchange: OBB
Beta: 0.899 VWAP: 0.78
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/21/2014 3:21 PM EDT 0.78 2,000 0.02 OTCBB
10/20/2014 3:47 PM EDT 0.757 500 0 OTCBB
10/20/2014 3:20 PM EDT 0.76 35 0.00 OTCBB
10/20/2014 12:16 PM EDT 0.7947 500 0.04 OTCBB
10/20/2014 10:23 AM EDT 0.804 1,000 0.05 OTCBB
10/20/2014 9:30 AM EDT 0.801 7,550 0.04 OTCBB
10/17/2014 1:30 PM EDT 0.7316 1,000 -0.03 OTCBB
10/17/2014 1:30 PM EDT 0.7316 2,000 -0.03 OTCBB
10/17/2014 1:26 PM EDT 0.731 1,000 -0.03 OTCBB
10/17/2014 1:00 PM EDT 0.716 100 -0.04 OTCBB
10/17/2014 1:00 PM EDT 0.714 100 -0.04 OTCBB
10/16/2014 1:39 PM EDT 0.6975 1,500 -0.06 OTCBB
10/16/2014 1:39 PM EDT 0.6886 1,000 -0.07 OTCBB
10/16/2014 1:30 PM EDT 0.647 50 -0.11 OTCBB
10/16/2014 1:25 PM EDT 0.647 200 -0.11 OTCBB
10/16/2014 1:25 PM EDT 0.647 5,500 -0.11 OTCBB
10/16/2014 1:13 PM EDT 0.656 3,000 -0.10 OTCBB
10/16/2014 1:12 PM EDT 0.653 7,500 -0.10 OTCBB
10/16/2014 1:12 PM EDT 0.656 1,000 -0.10 OTCBB
10/16/2014 1:12 PM EDT 0.656 1,000 -0.10 OTCBB
10/16/2014 1:12 PM EDT 0.656 1,000 -0.10 OTCBB
10/16/2014 12:36 PM EDT 0.6629 2,000 -0.09 OTCBB
10/16/2014 12:36 PM EDT 0.6629 1,000 -0.09 OTCBB
10/16/2014 12:36 PM EDT 0.6629 3,500 -0.09 OTCBB
10/16/2014 12:32 PM EDT 0.6627 100 -0.09 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia