TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 1.01
Aug 20, 2014, 2:34 AM EDT
Change: 0.00 (0.00%)
Volume: 11,765

Day Low
1.01
Day High
1.023
Company Chart
Detailed Quote
Open: 1.023 EPS: -0.09
High: 1.023 Ex-Div Date: 07/16/2014
Low: 1.01 Dividend: 0.015 CAD
Prev. Close: 1.01 Yield: 5.534
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.031
Market Cap: 52,639,087 Exchange: OBB
Beta: 0.800 VWAP: 1.020434
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/19/2014 3:07 PM EDT 1.01 265 0 OTCBB
08/19/2014 1:56 PM EDT 1.02 613 0.01 OTCBB
08/19/2014 1:56 PM EDT 1.02 887 0.01 OTCBB
08/19/2014 1:56 PM EDT 1.02 887 0.01 OTCBB
08/19/2014 1:56 PM EDT 1.02 613 0.01 OTCBB
08/19/2014 1:55 PM EDT 1.02 1,400 0.01 OTCBB
08/19/2014 1:55 PM EDT 1.02 1,400 0.01 OTCBB
08/19/2014 1:23 PM EDT 1.0166 50 0.01 OTCBB
08/19/2014 1:23 PM EDT 1.0167 1,300 0.01 OTCBB
08/19/2014 12:01 PM EDT 1.02 50 0.01 OTCBB
08/19/2014 12:01 PM EDT 1.02 300 0.01 OTCBB
08/19/2014 11:49 AM EDT 1.023 4,000 0.01 OTCBB
08/18/2014 1:47 PM EDT 1.01 20 0 OTCBB
08/18/2014 1:47 PM EDT 1.0182 20 0.01 OTCBB
08/18/2014 1:44 PM EDT 1.01 100 0 OTCBB
08/18/2014 1:29 PM EDT 1.01 100 0 OTCBB
08/18/2014 12:22 PM EDT 1.05 200 0.04 OTCBB
08/18/2014 11:51 AM EDT 1.02 6,000 0.01 OTCBB
08/18/2014 11:06 AM EDT 1.0181 4 0.01 OTCBB
08/18/2014 10:46 AM EDT 1.02 5 0.01 OTCBB
08/18/2014 10:22 AM EDT 1.02 7,000 0.01 OTCBB
08/18/2014 10:05 AM EDT 1.01 1,828 0 OTCBB
08/18/2014 9:59 AM EDT 1.02 1,800 0.01 OTCBB
08/18/2014 9:54 AM EDT 1.02 2,000 0.01 OTCBB
08/18/2014 9:30 AM EDT 1.023 85 0.01 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.