TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.79
Oct 25, 2014, 1:11 PM EDT
Change: -0.04 (-4.82%)
Volume: 2,050
Day Low
0.79
Day High
0.824
Company Chart
Detailed Quote
Open: 0.824 EPS: -0.12
High: 0.824 Ex-Div Date: 10/15/2014
Low: 0.79 Dividend: 0.015 CAD
Prev. Close: 0.83 Yield: 6.798
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.840
Market Cap: 41,173,147 Exchange: OBB
Beta: 0.776 VWAP: 0.807
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 3:50 PM EDT 0.79 20 -0.04 OTCBB
10/24/2014 1:33 PM EDT 0.79 1,000 -0.04 OTCBB
10/24/2014 1:13 PM EDT 0.791 30 -0.04 OTCBB
10/24/2014 9:36 AM EDT 0.824 1,000 -0.01 OTCBB
10/23/2014 3:57 PM EDT 0.83 500 0 OTCBB
10/23/2014 3:26 PM EDT 0.805 1,000 -0.03 OTCBB
10/22/2014 2:04 PM EDT 0.79 2,500 -0.04 OTCBB
10/22/2014 1:33 PM EDT 0.79 1,500 -0.04 OTCBB
10/22/2014 10:14 AM EDT 0.772 150 -0.06 OTCBB
10/22/2014 9:40 AM EDT 0.7595 300 -0.07 OTCBB
10/22/2014 9:40 AM EDT 0.7595 1,500 -0.07 OTCBB
10/22/2014 9:38 AM EDT 0.7597 1,000 -0.07 OTCBB
10/22/2014 9:30 AM EDT 0.776 60 -0.05 OTCBB
10/21/2014 3:21 PM EDT 0.78 2,000 -0.05 OTCBB
10/20/2014 3:47 PM EDT 0.757 500 -0.07 OTCBB
10/20/2014 3:20 PM EDT 0.76 35 -0.07 OTCBB
10/20/2014 12:16 PM EDT 0.7947 500 -0.04 OTCBB
10/20/2014 10:23 AM EDT 0.804 1,000 -0.03 OTCBB
10/20/2014 9:30 AM EDT 0.801 7,550 -0.03 OTCBB
10/17/2014 1:30 PM EDT 0.7316 1,000 -0.10 OTCBB
10/17/2014 1:30 PM EDT 0.7316 2,000 -0.10 OTCBB
10/17/2014 1:26 PM EDT 0.731 1,000 -0.10 OTCBB
10/17/2014 1:00 PM EDT 0.716 100 -0.11 OTCBB
10/17/2014 1:00 PM EDT 0.714 100 -0.12 OTCBB
10/16/2014 1:39 PM EDT 0.6975 1,500 -0.13 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia