TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.605
Jan 31, 2015, 3:49 PM EST
Change: 0.0019 (0.32%)
Volume: 200
Day Low
0.605
Day High
0.605
Company Chart
Detailed Quote
Open: 0.605 EPS: -0.18
High: 0.605 Ex-Div Date: 01/14/2015
Low: 0.605 Dividend: 0.015 CAD
Prev. Close: 0.6031 Yield: 8.362
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.695
Market Cap: 31,531,334 Exchange: OBB
Beta: 0.186 VWAP: 0.605
News Headlines for CALEDONIA MINING CORP
2:14 AM EST
January 26, 2015
Caledonia Mining Corporation: Share purchase - Marketwired
2:14 AM EST
January 26, 2015
Caledonia Mining Corporation: Share purchase - Marketwired
2:00 AM EST
January 06, 2015
Caledonia Declares Fifth Quarterly Dividend - Marketwired
12:05 PM EST
December 18, 2014
Caledonia Mining Corporation: Share purchase - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 2:55 PM EST 0.605 200 0.00 OTCBB
01/29/2015 12:27 PM EST 0.6031 1,000 0 OTCBB
01/28/2015 3:44 PM EST 0.594 5 -0.01 OTCBB
01/28/2015 3:37 PM EST 0.59589 8,000 -0.01 OTCBB
01/28/2015 3:37 PM EST 0.60389 1,000 0.00 OTCBB
01/28/2015 3:37 PM EST 0.60389 1,000 0.00 OTCBB
01/28/2015 12:22 PM EST 0.607 200 0.00 OTCBB
01/28/2015 11:41 AM EST 0.608 1,000 0.00 OTCBB
01/28/2015 11:20 AM EST 0.63 300 0.03 OTCBB
01/28/2015 9:30 AM EST 0.63549 1,000 0.03 OTCBB
01/27/2015 3:52 PM EST 0.64 623 0.04 OTCBB
01/27/2015 3:52 PM EST 0.64 377 0.04 OTCBB
01/27/2015 12:56 PM EST 0.639 200 0.04 OTCBB
01/27/2015 12:56 PM EST 0.639 500 0.04 OTCBB
01/27/2015 12:34 PM EST 0.61 20 0.01 OTCBB
01/26/2015 3:18 PM EST 0.60 2,000 -0.00 OTCBB
01/26/2015 3:12 PM EST 0.5978 3,333 -0.01 OTCBB
01/26/2015 3:12 PM EST 0.605 1,500 0.00 OTCBB
01/26/2015 3:12 PM EST 0.612 500 0.01 OTCBB
01/26/2015 3:12 PM EST 0.612 1,000 0.01 OTCBB
01/26/2015 3:12 PM EST 0.625 1,600 0.02 OTCBB
01/26/2015 2:49 PM EST 0.63 2,000 0.03 OTCBB
01/26/2015 2:47 PM EST 0.634 500 0.03 OTCBB
01/26/2015 12:24 PM EST 0.64 1,000 0.04 OTCBB
01/26/2015 11:44 AM EST 0.6398 60 0.04 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia