TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.554
Dec 22, 2014, 9:01 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.18
High: N/A Ex-Div Date: 10/15/2014
Low: N/A Dividend: 0.015 CAD
Prev. Close: 0.554 Yield: 9.694
Bid: 0.579 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 52,117,908
Ask: 0.624 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.583
Market Cap: 28,873,321 Exchange: OBB
Beta: 0.410 VWAP: N/A
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 2:35 PM EST 0.566 4 0.01 OTCBB
12/19/2014 1:55 PM EST 0.554 3,500 0 OTCBB
12/19/2014 1:55 PM EST 0.563 1,000 0.01 OTCBB
12/19/2014 1:54 PM EST 0.571 500 0.02 OTCBB
12/19/2014 1:07 PM EST 0.572 1 0.02 OTCBB
12/19/2014 12:03 PM EST 0.613 500 0.06 OTCBB
12/19/2014 10:51 AM EST 0.558 100 0.00 OTCBB
12/19/2014 9:43 AM EST 0.537 125 -0.02 OTCBB
12/18/2014 3:30 PM EST 0.555 1,000 0.00 OTCBB
12/18/2014 2:47 PM EST 0.557277 1,000 0.00 OTCBB
12/18/2014 11:50 AM EST 0.59 8 0.04 OTCBB
12/18/2014 9:45 AM EST 0.582 100 0.03 OTCBB
12/18/2014 9:41 AM EST 0.528 1 -0.03 OTCBB
12/17/2014 3:08 PM EST 0.538 79 -0.02 OTCBB
12/17/2014 3:01 PM EST 0.5287 40 -0.03 OTCBB
12/17/2014 1:59 PM EST 0.54 1,200 -0.01 OTCBB
12/17/2014 1:59 PM EST 0.532 300 -0.02 OTCBB
12/17/2014 1:59 PM EST 0.532 3,000 -0.02 OTCBB
12/17/2014 1:58 PM EST 0.54 21 -0.01 OTCBB
12/17/2014 1:58 PM EST 0.5416 21 -0.01 OTCBB
12/17/2014 12:40 PM EST 0.548 1,000 -0.01 OTCBB
12/17/2014 12:39 PM EST 0.5478 1,000 -0.01 OTCBB
12/17/2014 12:13 PM EST 0.548 1,500 -0.01 OTCBB
12/17/2014 11:46 AM EST 0.5422 450 -0.01 OTCBB
12/17/2014 11:45 AM EST 0.55 500 -0.00 OTCBB
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia