dcsimg

CAE Inc.

Exchange: TSX Exchange | May 26, 2016, 2:12 PM EDT

CAE
$ 15.92 Change Down
Change:
-0.08 (-0.50%)
Volume:
197,388

Day Low 15.90
Day High 16.09
52 Week Low 13.040000
52 Week High 16.469999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.98
High: 16.09
Bid: 15.92
Bid Size: 2,400
Beta: 0.639
Prev. Close: 16.00
Low: 15.90
Ask: 15.93
Ask Size: 1,100
VWAP: 15.979117
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 269,282,541
P/E Ratio: 18.800
EPS: 0.880000
Yield: 1.875
Ex-Div Date: 06/13/2016
Market Cap: 4,286,978,053
P/B Ratio: 2.268
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:11 PM EDT 15.92 200 -0.08 TSX 079 009
05/26/2016 2:11 PM EDT E 15.93 92 -0.07 TSX 014 084
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 002 001
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 002 039
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 072 039
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 001 039
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 053 039
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 001 079
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 001 079
05/26/2016 2:11 PM EDT 15.93 100 -0.07 TSX 053 079
05/26/2016 2:11 PM EDT 15.93 200 -0.07 TSX 001 079
05/26/2016 2:10 PM EDT 15.94 100 -0.06 TSX 053 079
05/26/2016 2:09 PM EDT 15.93 100 -0.07 TSX 079 079
05/26/2016 2:09 PM EDT 15.93 300 -0.07 TSX 079 079
05/26/2016 2:07 PM EDT E 15.93 53 -0.07 TSX 084 007
05/26/2016 2:07 PM EDT 15.93 100 -0.07 TSX 001 007
05/26/2016 2:07 PM EDT 15.93 100 -0.07 TSX 001 007
05/26/2016 2:07 PM EDT 15.93 300 -0.07 TSX 079 007
05/26/2016 2:07 PM EDT 15.93 100 -0.07 TSX 079 007
05/26/2016 2:07 PM EDT 15.93 100 -0.07 TSX 079 007
05/26/2016 2:07 PM EDT 15.93 100 -0.07 TSX 001 007
05/26/2016 2:06 PM EDT 15.94 100 -0.06 TSX 001 079
05/26/2016 2:03 PM EDT 15.93 200 -0.07 TSX 053 080
05/26/2016 2:03 PM EDT 15.93 100 -0.07 TSX 001 080
05/26/2016 2:03 PM EDT 15.93 100 -0.07 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.