dcsimg

CAE Inc.

Exchange: TSX Exchange | Aug 28, 2015, 12:52 PM EDT

CAE
$ 14.29 Change Up
Change:
0.07 (0.49%)
Volume:
87,663

Day Low 14.12
Day High 14.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.12
High: 14.38
Bid: 14.29
Bid Size: 300
Beta: 0.703
Prev. Close: 14.22
Low: 14.12
Ask: 14.30
Ask Size: 500
VWAP: 14.292025
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 268,592,584
P/E Ratio: 18.500
EPS: 0.76
Yield: 1.969
Ex-Div Date: 09/11/2015
Market Cap: 3,838,188,025
P/B Ratio: 2.272
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:52 PM EDT 14.29 100 0.07 TSX 053 001
08/28/2015 12:51 PM EDT 14.29 100 0.07 TSX 053 001
08/28/2015 12:50 PM EDT 14.29 100 0.07 TSX 009 001
08/28/2015 12:50 PM EDT 14.29 100 0.07 TSX 079 079
08/28/2015 12:49 PM EDT E 14.29 20 0.07 TSX 042 085
08/28/2015 12:49 PM EDT 14.29 100 0.07 TSX 079 085
08/28/2015 12:49 PM EDT 14.29 100 0.07 TSX 053 085
08/28/2015 12:49 PM EDT 14.29 100 0.07 TSX 015 085
08/28/2015 12:49 PM EDT 14.29 200 0.07 TSX 042 085
08/28/2015 12:46 PM EDT E 14.30 30 0.08 TSX 007 042
08/28/2015 12:45 PM EDT 14.30 200 0.08 TSX 079 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 042 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 039 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 053 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 053 001
08/28/2015 12:45 PM EDT 14.30 200 0.08 TSX 042 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 009 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 042 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 015 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 015 001
08/28/2015 12:45 PM EDT 14.30 100 0.08 TSX 042 001
08/28/2015 12:44 PM EDT 14.30 100 0.08 TSX 079 079
08/28/2015 12:44 PM EDT 14.30 100 0.08 TSX 079 001
08/28/2015 12:44 PM EDT 14.30 100 0.08 TSX 053 001
08/28/2015 12:44 PM EDT 14.30 100 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.