dcsimg

CAE Inc.

Exchange: TSX Exchange | Mar 28, 2017, 11:52 AM EDT

CAE
$ 20.08 Change Up
Change:
0.08 (0.40%)
Volume:
113,483

Day Low 20.01
Day High 20.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.01
High: 20.21
Bid: 0.00
Bid Size: 0.00
Beta: 0.425
Prev. Close: 20.00
Low: 20.01
Ask: 0.00
Ask Size: 0.00
VWAP: 20.096196
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 268,353,356
P/E Ratio: 22.400
EPS: 0.900000
Yield: 1.600
Ex-Div Date: 03/13/2017
Market Cap: 5,388,535,388
P/B Ratio: 2.739
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:48 AM EDT 20.08 100 0.08 TSX 001 079
03/28/2017 11:48 AM EDT 20.08 100 0.08 TSX 001 072
03/28/2017 11:46 AM EDT 20.08 100 0.08 TSX 079 085
03/28/2017 11:46 AM EDT W 20.08 100 0.08 TSX 001 072
03/28/2017 11:46 AM EDT W 20.08 100 0.08 TSX 001 015
03/28/2017 11:46 AM EDT W 20.08 100 0.08 TSX 001 013
03/28/2017 11:44 AM EDT W 20.08 100 0.08 TSX 085 039
03/28/2017 11:44 AM EDT W 20.08 400 0.08 TSX 079 079
03/28/2017 11:44 AM EDT W 20.08 100 0.08 TSX 079 079
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 222
03/28/2017 11:43 AM EDT 20.08 300 0.08 TSX 079 013
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 053
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 053
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 072
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 001
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 007
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 079
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 079
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 079
03/28/2017 11:43 AM EDT 20.08 100 0.08 TSX 079 079
03/28/2017 11:43 AM EDT 20.07 100 0.07 TSX 001 222
03/28/2017 11:43 AM EDT 20.07 400 0.07 TSX 001 015
03/28/2017 11:43 AM EDT 20.07 200 0.07 TSX 002 015
03/28/2017 11:43 AM EDT 20.07 100 0.07 TSX 002 079
03/28/2017 11:43 AM EDT 20.07 100 0.07 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.