dcsimg

CAE Inc.

Exchange: TSX Exchange | Jul 26, 2016, 2:10 AM EDT

CAE
$ 16.94 Change Down
Change:
-0.13 (-0.76%)
Volume:
298,304

Day Low 16.88
Day High 17.08
52 Week Low 13.040000
52 Week High 17.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.06
High: 17.08
Bid: 16.86
Bid Size: 500
Beta: 0.722
Prev. Close: 17.07
Low: 16.88
Ask: 17.00
Ask Size: 300
VWAP: 16.948917
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 269,097,176
P/E Ratio: 20.100
EPS: 0.850000
Yield: 1.771
Ex-Div Date: 06/13/2016
Market Cap: 4,558,506,161
P/B Ratio: 2.417
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 16.94 27 -0.13 TSX 084 079
07/25/2016 4:00 PM EDT Q 16.94 69 -0.13 TSX 084 085
07/25/2016 4:00 PM EDT Q 16.94 81 -0.13 TSX 084 065
07/25/2016 4:00 PM EDT Q 16.94 40 -0.13 TSX 084 065
07/25/2016 4:00 PM EDT Q 16.94 51 -0.13 TSX 084 065
07/25/2016 4:00 PM EDT Q 16.94 56 -0.13 TSX 084 065
07/25/2016 4:00 PM EDT Q 16.94 32 -0.13 TSX 084 065
07/25/2016 4:00 PM EDT Q 16.94 58 -0.13 TSX 084 014
07/25/2016 4:00 PM EDT Q 16.94 60 -0.13 TSX 039 084
07/25/2016 4:00 PM EDT Q 16.94 90 -0.13 TSX 085 084
07/25/2016 4:00 PM EDT Q 16.94 70 -0.13 TSX 053 084
07/25/2016 4:00 PM EDT Q 16.94 35 -0.13 TSX 065 084
07/25/2016 4:00 PM EDT Q 16.94 75 -0.13 TSX 013 084
07/25/2016 4:00 PM EDT Q 16.94 44 -0.13 TSX 001 084
07/25/2016 4:00 PM EDT Q 16.94 400 -0.13 TSX 053 053
07/25/2016 4:00 PM EDT Q 16.94 200 -0.13 TSX 053 053
07/25/2016 4:00 PM EDT Q 16.94 500 -0.13 TSX 053 053
07/25/2016 4:00 PM EDT Q 16.94 400 -0.13 TSX 053 079
07/25/2016 4:00 PM EDT Q 16.94 3,500 -0.13 TSX 039 079
07/25/2016 4:00 PM EDT Q 16.94 1,200 -0.13 TSX 085 079
07/25/2016 4:00 PM EDT Q 16.94 100 -0.13 TSX 085 079
07/25/2016 4:00 PM EDT Q 16.94 5,200 -0.13 TSX 085 079
07/25/2016 4:00 PM EDT Q 16.94 2,900 -0.13 TSX 085 072
07/25/2016 4:00 PM EDT Q 16.94 400 -0.13 TSX 085 072
07/25/2016 4:00 PM EDT Q 16.94 500 -0.13 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.