CAE Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 1:35 AM EST

CAE
$ 15.09
Change:
-0.05 (-0.33%)
Volume:
903,108

Day Low 14.92
Day High 15.18
52 Week Low 13.15
52 Week High 16.53


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.15
High: 15.18
Bid: 0.00
Bid Size: 0
Beta: 0.730
Prev. Close: 15.14
Low: 14.92
Ask: 0.00
Ask Size: 0
VWAP: 15.052479
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 266,398,159
P/E Ratio: 20.200
EPS: 0.76
Yield: 1.849
Ex-Div Date: 03/11/2015
Market Cap: 4,019,948,219
P/B Ratio: 2.643
Exchange: TSX

News Headlines for CAE Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.09 N/A N/A 15.15 15.18 14.92 903.10 k 100% -0.05 -0.330% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 15.09 26,800 -0.05 TSX 002 002
02/27/2015 4:35 PM EST T 15.09 27 -0.05 TSX 002 002
02/27/2015 4:34 PM EST S 15.09 30,300 -0.05 TSX 002 002
02/27/2015 4:17 PM EST T 15.09 45 -0.05 TSX 053 053
02/27/2015 4:17 PM EST S 15.09 9,700 -0.05 TSX 001 001
02/27/2015 4:00 PM EST Q 15.09 92 -0.05 TSX 089 065
02/27/2015 4:00 PM EST Q 15.09 7 -0.05 TSX 089 101
02/27/2015 4:00 PM EST Q 15.09 45 -0.05 TSX 089 001
02/27/2015 4:00 PM EST Q 15.09 31 -0.05 TSX 089 013
02/27/2015 4:00 PM EST Q 15.09 23 -0.05 TSX 089 090
02/27/2015 4:00 PM EST Q 15.09 66 -0.05 TSX 089 222
02/27/2015 4:00 PM EST Q 15.09 6 -0.05 TSX 089 014
02/27/2015 4:00 PM EST Q 15.09 78 -0.05 TSX 089 065
02/27/2015 4:00 PM EST Q 15.09 18 -0.05 TSX 089 085
02/27/2015 4:00 PM EST Q 15.09 38 -0.05 TSX 089 013
02/27/2015 4:00 PM EST Q 15.09 50 -0.05 TSX 089 072
02/27/2015 4:00 PM EST Q 15.09 41 -0.05 TSX 089 072
02/27/2015 4:00 PM EST Q 15.09 31 -0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 15.09 90 -0.05 TSX 053 089
02/27/2015 4:00 PM EST Q 15.09 93 -0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 15.09 6 -0.05 TSX 065 089
02/27/2015 4:00 PM EST Q 15.09 89 -0.05 TSX 014 089
02/27/2015 4:00 PM EST Q 15.09 84 -0.05 TSX 222 089
02/27/2015 4:00 PM EST Q 15.09 28 -0.05 TSX 079 089
02/27/2015 4:00 PM EST Q 15.09 27 -0.05 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia