TMX group TMXmoney

CAE Inc. (CAE)
Market: CDN Consolidated
$ 14.99
Dec 20, 2014, 11:15 AM EST
Change: -0.14 (-0.93%)
Volume: 1,926,054
Day Low
14.96
Day High
15.15
Company Chart
Detailed Quote
Open: 15.15 EPS: 0.74
High: 15.15 Ex-Div Date: 09/11/2014
Low: 14.96 Dividend: 0.070 
Prev. Close: 15.13 Yield: 1.851
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 265,330,712
Ask: 0.00 P/E Ratio: 20.700
Ask Size: 0 P/B Ratio: 2.725
Market Cap: 3,977,307,373 Exchange: TSX
Beta: 0.775 VWAP: 15.017302
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.99 N/A N/A 15.15 15.15 14.96 1.92 m 100% -0.14 -0.925% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for CAE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 14.99 69 -0.14 TSX 002 002
12/19/2014 4:51 PM EST E 14.99 13 -0.14 CHIX 002 002
12/19/2014 4:47 PM EST S 14.99 46,600 -0.14 TSX 002 002
12/19/2014 4:45 PM EST S 14.99 13,300 -0.14 TSX 002 002
12/19/2014 4:03 PM EST E 14.99 33 -0.14 CHIX 007 007
12/19/2014 4:00 PM EST Q 14.99 1,000 -0.14 TSX 001 072
12/19/2014 4:00 PM EST Q 14.99 1,100 -0.14 TSX 001 072
12/19/2014 4:00 PM EST Q 14.99 1,000 -0.14 TSX 001 001
12/19/2014 4:00 PM EST Q 14.99 1,400 -0.14 TSX 001 079
12/19/2014 4:00 PM EST Q 14.99 5,000 -0.14 TSX 001 079
12/19/2014 4:00 PM EST Q 14.99 13,700 -0.14 TSX 001 085
12/19/2014 4:00 PM EST Q 14.99 1,400 -0.14 TSX 053 002
12/19/2014 4:00 PM EST Q 14.99 3,700 -0.14 TSX 053 002
12/19/2014 4:00 PM EST Q 14.99 8,600 -0.14 TSX 002 002
12/19/2014 4:00 PM EST Q 14.99 3,900 -0.14 TSX 002 101
12/19/2014 4:00 PM EST Q 14.99 800 -0.14 TSX 002 085
12/19/2014 4:00 PM EST Q 14.99 2,400 -0.14 TSX 001 085
12/19/2014 4:00 PM EST Q 14.99 2,000 -0.14 TSX 001 085
12/19/2014 4:00 PM EST Q 14.99 2,400 -0.14 TSX 007 085
12/19/2014 4:00 PM EST Q 14.99 200 -0.14 TSX 007 013
12/19/2014 4:00 PM EST Q 14.99 100 -0.14 TSX 039 013
12/19/2014 4:00 PM EST Q 14.99 1,300 -0.14 TSX 039 065
12/19/2014 4:00 PM EST Q 14.99 300 -0.14 TSX 039 079
12/19/2014 4:00 PM EST Q 14.99 200 -0.14 TSX 007 072
12/19/2014 4:00 PM EST Q 14.99 100 -0.14 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia