dcsimg

CAE Inc.

Exchange: TSX Exchange | Feb 13, 2016, 9:56 AM EST

CAE
$ 13.70 Change Up
Change:
0.36 (2.70%)
Volume:
548,069

Day Low 13.62
Day High 13.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.79
High: 13.94
Bid: 13.69
Bid Size: 100
Beta: 0.729
Prev. Close: 13.34
Low: 13.62
Ask: 13.76
Ask Size: 400
VWAP: 13.716543
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 269,932,164
P/E Ratio: 15.200
EPS: 0.88
Yield: 2.190
Ex-Div Date: 03/11/2016
Market Cap: 3,698,070,647
P/B Ratio: 1.957
Exchange: TSX

News Headlines for CAE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 13.70 80 0.36 TSX 084 001
02/12/2016 4:00 PM EST Q 13.70 52 0.36 TSX 084 015
02/12/2016 4:00 PM EST Q 13.70 61 0.36 TSX 084 085
02/12/2016 4:00 PM EST Q 13.70 82 0.36 TSX 084 085
02/12/2016 4:00 PM EST Q 13.70 94 0.36 TSX 084 014
02/12/2016 4:00 PM EST Q 13.70 33 0.36 TSX 084 065
02/12/2016 4:00 PM EST Q 13.70 14 0.36 TSX 084 065
02/12/2016 4:00 PM EST Q 13.70 49 0.36 TSX 084 014
02/12/2016 4:00 PM EST Q 13.70 91 0.36 TSX 084 001
02/12/2016 4:00 PM EST Q 13.70 14 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 49 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 60 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 28 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 44 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 63 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 98 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 30 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 61 0.36 TSX 065 084
02/12/2016 4:00 PM EST Q 13.70 5 0.36 TSX 001 084
02/12/2016 4:00 PM EST Q 13.70 30 0.36 TSX 090 084
02/12/2016 4:00 PM EST Q 13.70 500 0.36 TSX 015 002
02/12/2016 4:00 PM EST Q 13.70 200 0.36 TSX 015 079
02/12/2016 4:00 PM EST Q 13.70 200 0.36 TSX 065 079
02/12/2016 4:00 PM EST Q 13.70 200 0.36 TSX 065 002
02/12/2016 4:00 PM EST Q 13.70 200 0.36 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.