dcsimg

CAE Inc.

Exchange: TSX Exchange | Sep 29, 2016, 9:16 PM EDT

CAE
$ 18.69 Change Down
Change:
-0.31 (-1.63%)
Volume:
336,886

Day Low 18.67
Day High 19.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.99
High: 19.05
Bid: 18.65
Bid Size: 700
Beta: 0.628
Prev. Close: 19.00
Low: 18.67
Ask: 18.70
Ask Size: 1,000
VWAP: 18.822747
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 268,554,376
P/E Ratio: 20.400
EPS: 0.850000
Yield: 1.684
Ex-Div Date: 09/13/2016
Market Cap: 5,019,281,287
P/B Ratio: 2.709
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 18.69 82 -0.31 TSX 072 084
09/29/2016 4:00 PM EDT Q 18.69 46 -0.31 TSX 084 065
09/29/2016 4:00 PM EDT Q 18.69 36 -0.31 TSX 084 053
09/29/2016 4:00 PM EDT Q 18.69 300 -0.31 TSX 039 101
09/29/2016 4:00 PM EDT Q 18.69 600 -0.31 TSX 039 053
09/29/2016 4:00 PM EDT Q 18.69 700 -0.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 18.69 600 -0.31 TSX 079 001
09/29/2016 4:00 PM EDT Q 18.69 2,300 -0.31 TSX 079 001
09/29/2016 4:00 PM EDT Q 18.69 300 -0.31 TSX 079 053
09/29/2016 4:00 PM EDT Q 18.69 900 -0.31 TSX 079 002
09/29/2016 4:00 PM EDT Q 18.69 1,700 -0.31 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.69 1,000 -0.31 TSX 072 065
09/29/2016 4:00 PM EDT Q 18.69 300 -0.31 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.69 2,200 -0.31 TSX 039 065
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.69 200 -0.31 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.69 200 -0.31 TSX 072 065
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.69 400 -0.31 TSX 007 065
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 079 065
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.69 100 -0.31 TSX 053 053
09/29/2016 4:00 PM EDT Q 18.69 200 -0.31 TSX 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.