| Home > Quotes & Charts > Quote |
|
CAE Inc. (CAE) Exchange: Toronto Stock Exchange
|
$ 10.670
Jun 19, 2013, 12:23 PM EDT
Change:
-0.03 (-0.28%)
Volume:
139,347
Day Low
10.630
10.630
Day High
10.730
10.730
Company Chart
Detailed Quote
| Open: | 10.630 | EPS: | 0.54 | |
| High: | 10.730 | Ex-Div Date: | 06/12/2013 | |
| Low: | 10.630 | Dividend: | 0.050 CAD | |
| Prev. Close: | 10.700 | Yield: | 1.869 | |
| Bid: | 10.660 | Div. Frequency: | Quarterly | |
| Bid Size: | 600 | Shares Out.: | 260,353,457 | |
| Ask: | 10.670 | P/E Ratio: | 19.80 | |
| Ask Size: | 1,500 | P/B Ratio: | 2.584 | |
| Market Cap: | 2,777,971,386 | Exchange: | TSX | |
| Beta: | 0.920 | VWAP: | 10.681 |
News Headlines for CAE Inc.
11:37 AM EDT
June 13, 2013CAE adopts Advance Notice By-Law - Marketwired
June 13, 2013CAE adopts Advance Notice By-Law - Marketwired
12:34 PM EDT
June 06, 2013CAE awarded contracts by Azal and Turkish Airlines for six full flight simulators valued at approximately $75 million - Marketwired
June 06, 2013CAE awarded contracts by Azal and Turkish Airlines for six full flight simulators valued at approximately $75 million - Marketwired
11:45 AM EDT
June 06, 2013CAE announces new Group President Civil - Marketwired
June 06, 2013CAE announces new Group President Civil - Marketwired
8:33 AM EDT
May 16, 2013CAE reports fourth quarter and full-year financial results for fiscal year 2013 - Marketwired
May 16, 2013CAE reports fourth quarter and full-year financial results for fiscal year 2013 - Marketwired
9:00 AM EDT
May 13, 2013REMINDER/Media Advisory: CAE's FY2013 fourth quarter and full-year financial results and conference call - Marketwired
May 13, 2013REMINDER/Media Advisory: CAE's FY2013 fourth quarter and full-year financial results and conference call - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 12:22 PM EDT | 10.670 | 100 | -0.030 | 019 | 079 |
| 06/19/2013 12:20 PM EDT | 10.670 | 8 | -0.030 | 021 | 089 |
| 06/19/2013 12:19 PM EDT | 10.670 | 9 | -0.030 | 019 | 089 |
| 06/19/2013 12:19 PM EDT | 10.665 | 100 | -0.035 | 019 | 065 |
| 06/19/2013 12:18 PM EDT | 10.660 | 100 | -0.040 | 079 | 065 |
| 06/19/2013 12:11 PM EDT | 10.670 | 100 | -0.030 | 079 | 014 |
| 06/19/2013 12:11 PM EDT | 10.670 | 100 | -0.030 | 079 | 014 |
| 06/19/2013 12:11 PM EDT | 10.670 | 100 | -0.030 | 089 | 039 |
| 06/19/2013 12:11 PM EDT | 10.670 | 200 | -0.030 | 089 | 001 |
| 06/19/2013 12:11 PM EDT | 10.670 | 100 | -0.030 | 089 | 001 |
| 06/19/2013 12:09 PM EDT | 10.660 | 95 | -0.040 | 089 | 079 |
| 06/19/2013 12:08 PM EDT | 10.660 | 100 | -0.040 | 015 | 065 |
| 06/19/2013 12:06 PM EDT | 10.670 | 100 | -0.030 | 015 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 200 | -0.030 | 002 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 200 | -0.030 | 039 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 100 | -0.030 | 039 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 100 | -0.030 | 079 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 100 | -0.030 | 079 | 014 |
| 06/19/2013 12:06 PM EDT | 10.670 | 100 | -0.030 | 079 | 014 |
| 06/19/2013 12:01 PM EDT | 10.670 | 100 | -0.030 | 089 | 079 |
| 06/19/2013 12:01 PM EDT | 10.670 | 200 | -0.030 | 089 | 001 |
| 06/19/2013 12:01 PM EDT | 10.670 | 100 | -0.030 | 089 | 079 |
| 06/19/2013 12:01 PM EDT | 10.670 | 100 | -0.030 | 089 | 039 |
| 06/19/2013 12:01 PM EDT | 10.670 | 100 | -0.030 | 002 | 085 |
| 06/19/2013 12:01 PM EDT | 10.670 | 100 | -0.030 | 089 | 085 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
