CAE Inc.

Market: CDN Consolidated | May 30, 2015, 6:10 AM EDT

CAE
$ 14.85
Change:
-0.12 (-0.80%)
Volume:
551,897

Day Low 14.83
Day High 15.04


  • Earnings Alert: 05/26/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.91
High: 15.04
Bid: 0.00
Bid Size: 0
Beta: 0.732
Prev. Close: 14.97
Low: 14.83
Ask: 0.00
Ask Size: 0
VWAP: 14.900127
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 267,180,516
P/E Ratio: 19.500
EPS: 0.76
Yield: 1.870
Ex-Div Date: 06/11/2015
Market Cap: 3,967,630,663
P/B Ratio: 2.459
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.85 N/A N/A 14.91 15.04 14.83 551.89 k 100% -0.12 -0.802% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 14.85 21 -0.12 TSX 002 002
05/29/2015 4:27 PM EDT S 14.85 6,400 -0.12 TSX 002 002
05/29/2015 4:26 PM EDT S 14.85 36 -0.12 TSX 002 002
05/29/2015 4:26 PM EDT S 14.85 3,600 -0.12 TSX 002 002
05/29/2015 4:20 PM EDT T 14.85 61 -0.12 TSX 053 053
05/29/2015 4:00 PM EDT Q 14.85 28 -0.12 TSX 042 065
05/29/2015 4:00 PM EDT Q 14.85 14 -0.12 TSX 042 065
05/29/2015 4:00 PM EDT Q 14.85 42 -0.12 TSX 042 065
05/29/2015 4:00 PM EDT Q 14.85 79 -0.12 TSX 042 065
05/29/2015 4:00 PM EDT Q 14.85 31 -0.12 TSX 042 039
05/29/2015 4:00 PM EDT Q 14.85 30 -0.12 TSX 042 013
05/29/2015 4:00 PM EDT Q 14.85 36 -0.12 TSX 042 002
05/29/2015 4:00 PM EDT Q 14.85 25 -0.12 TSX 042 013
05/29/2015 4:00 PM EDT Q 14.85 12 -0.12 TSX 042 014
05/29/2015 4:00 PM EDT Q 14.85 93 -0.12 TSX 042 072
05/29/2015 4:00 PM EDT Q 14.85 41 -0.12 TSX 042 053
05/29/2015 4:00 PM EDT Q 14.85 8 -0.12 TSX 042 014
05/29/2015 4:00 PM EDT Q 14.85 67 -0.12 TSX 053 042
05/29/2015 4:00 PM EDT Q 14.85 84 -0.12 TSX 015 042
05/29/2015 4:00 PM EDT Q 14.85 6 -0.12 TSX 013 042
05/29/2015 4:00 PM EDT Q 14.85 69 -0.12 TSX 001 042
05/29/2015 4:00 PM EDT Q 14.85 62 -0.12 TSX 007 042
05/29/2015 4:00 PM EDT Q 14.85 1 -0.12 TSX 039 042
05/29/2015 4:00 PM EDT Q 14.85 34 -0.12 TSX 011 042
05/29/2015 4:00 PM EDT Q 14.85 21 -0.12 TSX 002 042
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.