dcsimg

CAE Inc.

Exchange: TSX Exchange | Dec 10, 2016, 5:27 AM EST

CAE
$ 19.19 Change Down
Change:
-0.09 (-0.47%)
Volume:
638,725

Day Low 19.17
Day High 19.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.24
High: 19.35
Bid: 19.16
Bid Size: 7,100
Beta: 0.542
Prev. Close: 19.28
Low: 19.17
Ask: 19.21
Ask Size: 100
VWAP: 19.276423
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 268,501,396
P/E Ratio: 23.000
EPS: 0.930000
Yield: 1.668
Ex-Div Date: 12/13/2016
Market Cap: 5,152,541,789
P/B Ratio: 2.718
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 19.19 52 -0.09 TSX 001 084
12/09/2016 4:00 PM EST Q 19.19 40 -0.09 TSX 001 084
12/09/2016 4:00 PM EST Q 19.19 19 -0.09 TSX 001 084
12/09/2016 4:00 PM EST Q 19.19 50 -0.09 TSX 014 084
12/09/2016 4:00 PM EST Q 19.19 13 -0.09 TSX 014 084
12/09/2016 4:00 PM EST Q 19.19 96 -0.09 TSX 090 084
12/09/2016 4:00 PM EST Q 19.19 93 -0.09 TSX 001 084
12/09/2016 4:00 PM EST Q 19.19 68 -0.09 TSX 065 084
12/09/2016 4:00 PM EST Q 19.19 77 -0.09 TSX 065 084
12/09/2016 4:00 PM EST Q 19.19 15 -0.09 TSX 072 084
12/09/2016 4:00 PM EST Q 19.19 79 -0.09 TSX 053 084
12/09/2016 4:00 PM EST Q 19.19 54 -0.09 TSX 084 085
12/09/2016 4:00 PM EST Q 19.19 85 -0.09 TSX 084 085
12/09/2016 4:00 PM EST Q 19.19 96 -0.09 TSX 084 001
12/09/2016 4:00 PM EST Q 19.19 40 -0.09 TSX 084 033
12/09/2016 4:00 PM EST Q 19.19 91 -0.09 TSX 084 001
12/09/2016 4:00 PM EST Q 19.19 16 -0.09 TSX 084 013
12/09/2016 4:00 PM EST Q 19.19 200 -0.09 TSX 084 085
12/09/2016 4:00 PM EST Q 19.19 1,300 -0.09 TSX 079 085
12/09/2016 4:00 PM EST Q 19.19 3,800 -0.09 TSX 079 085
12/09/2016 4:00 PM EST Q 19.19 600 -0.09 TSX 053 085
12/09/2016 4:00 PM EST Q 19.19 100 -0.09 TSX 053 002
12/09/2016 4:00 PM EST Q 19.19 200 -0.09 TSX 053 002
12/09/2016 4:00 PM EST Q 19.19 400 -0.09 TSX 053 053
12/09/2016 4:00 PM EST Q 19.19 100 -0.09 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.