TMX group TMXmoney

CAE Inc. (CAE)
Market: CDN Consolidated
$ 14.85
Oct 25, 2014, 4:28 AM EDT
Change: 0.17 (1.16%)
Volume: 903,145
Day Low
14.57
Day High
14.87
Company Chart
Detailed Quote
Open: 14.60 EPS: 0.72
High: 14.87 Ex-Div Date: 09/11/2014
Low: 14.57 Dividend: 0.070 
Prev. Close: 14.68 Yield: 1.907
Bid: 14.80 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 265,237,613
Ask: 14.87 P/E Ratio: 20.900
Ask Size: 100 P/B Ratio: 2.740
Market Cap: 3,938,778,553 Exchange: TSX
Beta: 0.715 VWAP: 14.787413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.85 14.80 14.87 14.60 14.87 14.57 903.14 k 100% 0.17 1.158% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for CAE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 14.85 700 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 1,000 0.17 TSX 065 072
10/24/2014 4:00 PM EDT Q 14.85 1,000 0.17 TSX 065 089
10/24/2014 4:00 PM EDT Q 14.85 1,000 0.17 TSX 065 072
10/24/2014 4:00 PM EDT Q 14.85 1,000 0.17 TSX 065 089
10/24/2014 4:00 PM EDT Q 14.85 1,100 0.17 TSX 065 007
10/24/2014 4:00 PM EDT Q 14.85 1,400 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 100 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 14.85 200 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 14.85 900 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 14.85 900 0.17 TSX 065 001
10/24/2014 4:00 PM EDT Q 14.85 2,000 0.17 TSX 065 053
10/24/2014 4:00 PM EDT Q 14.85 1,900 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 200 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 100 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 100 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 100 0.17 TSX 065 079
10/24/2014 4:00 PM EDT Q 14.85 100 0.17 TSX 065 053
10/24/2014 4:00 PM EDT Q 14.85 3,500 0.17 TSX 065 053
10/24/2014 4:00 PM EDT Q 14.85 7,700 0.17 TSX 065 123
10/24/2014 4:00 PM EDT Q 14.85 2,000 0.17 TSX 079 123
10/24/2014 4:00 PM EDT Q 14.85 1,900 0.17 TSX 001 123
10/24/2014 4:00 PM EDT Q 14.85 5,800 0.17 TSX 079 123
10/24/2014 4:00 PM EDT Q 14.85 500 0.17 TSX 079 072
10/24/2014 4:00 PM EDT Q 14.85 200 0.17 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia