CAE Inc.

Market: CDN Consolidated | Jul 1, 2015, 10:56 AM EDT

CAE
$ 14.87 Change Up
Change:
0.16 (1.09%)
Volume:
752,100

Day Low 14.61
Day High 14.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 14.90
Bid: 0.00
Bid Size: 0
Beta: 0.712
Prev. Close: 14.71
Low: 14.61
Ask: 0.00
Ask Size: 0
VWAP: 14.795942
Dividend: 0.070 
Div. Frequency: Quarterly
Shares Out.: 267,327,590
P/E Ratio: 19.600
EPS: 0.76
Yield: 1.903
Ex-Div Date: 06/11/2015
Market Cap: 3,975,161,263
P/B Ratio: 2.470
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.87 N/A N/A 14.75 14.90 14.61 752.10 k 100% 0.16 1.088% 06/30/2015 4:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:16 PM EDT T 14.87 8,000 0.16 TSX 001 001
06/30/2015 4:00 PM EDT Q 14.87 29 0.16 TSX 042 053
06/30/2015 4:00 PM EDT Q 14.87 19 0.16 TSX 042 015
06/30/2015 4:00 PM EDT Q 14.87 93 0.16 TSX 042 085
06/30/2015 4:00 PM EDT Q 14.87 87 0.16 TSX 042 065
06/30/2015 4:00 PM EDT Q 14.87 80 0.16 TSX 042 065
06/30/2015 4:00 PM EDT Q 14.87 89 0.16 TSX 042 065
06/30/2015 4:00 PM EDT Q 14.87 31 0.16 TSX 042 065
06/30/2015 4:00 PM EDT Q 14.87 50 0.16 TSX 042 001
06/30/2015 4:00 PM EDT Q 14.87 51 0.16 TSX 042 014
06/30/2015 4:00 PM EDT Q 14.87 23 0.16 TSX 042 072
06/30/2015 4:00 PM EDT Q 14.87 34 0.16 TSX 042 065
06/30/2015 4:00 PM EDT Q 14.87 8 0.16 TSX 001 042
06/30/2015 4:00 PM EDT Q 14.87 30 0.16 TSX 013 042
06/30/2015 4:00 PM EDT Q 14.87 9 0.16 TSX 014 042
06/30/2015 4:00 PM EDT Q 14.87 7 0.16 TSX 072 042
06/30/2015 4:00 PM EDT Q 14.87 79 0.16 TSX 053 042
06/30/2015 4:00 PM EDT Q 14.87 21 0.16 TSX 014 042
06/30/2015 4:00 PM EDT Q 14.87 63 0.16 TSX 013 042
06/30/2015 4:00 PM EDT Q 14.87 300 0.16 TSX 001 042
06/30/2015 4:00 PM EDT Q 14.87 1,000 0.16 TSX 001 053
06/30/2015 4:00 PM EDT Q 14.87 700 0.16 TSX 001 072
06/30/2015 4:00 PM EDT Q 14.87 100 0.16 TSX 001 039
06/30/2015 4:00 PM EDT Q 14.87 500 0.16 TSX 001 072
06/30/2015 4:00 PM EDT Q 14.87 400 0.16 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.