TMX group TMXmoney

CAE Inc. (CAE)
Market: CDN Consolidated
$ 13.44
Aug 30, 2014, 8:00 AM EDT
Change: 0.16 (1.20%)
Volume: 741,559
Day Low
13.28
Day High
13.45
Company Chart
Detailed Quote
Open: 13.28 EPS: 0.72
High: 13.45 Ex-Div Date: 09/11/2014
Low: 13.28 Dividend: 0.070 
Prev. Close: 13.28 Yield: 2.108
Bid: 13.43 Div. Frequency: Quarterly
Bid Size: 900.00 Shares Out.: 264,698,606.00
Ask: 13.45 P/E Ratio: 18.700
Ask Size: 5,000.00 P/B Ratio: 2.480
Market Cap: 3,557,549,265 Exchange: TSX
Beta: 0.846 VWAP: 13.421229
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.44 13.43 13.45 13.28 13.45 13.28 741.55 k 100% 0.16 1.205% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for CAE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 13.44 30 0.16 TSX 053 053
08/29/2014 4:23 PM EDT S 13.44 4,700 0.16 TSX 001 001
08/29/2014 4:21 PM EDT T 13.44 36 0.16 TSX 053 053
08/29/2014 4:21 PM EDT S 13.44 5,300 0.16 TSX 001 001
08/29/2014 4:18 PM EDT S 13.44 24,100 0.16 TSX 001 001
08/29/2014 4:17 PM EDT T 13.44 19 0.16 TSX 002 002
08/29/2014 4:17 PM EDT S 13.44 31,300 0.16 TSX 002 002
08/29/2014 4:00 PM EDT Q 13.44 300 0.16 TSX 014 079
08/29/2014 4:00 PM EDT Q 13.44 1,000 0.16 TSX 039 079
08/29/2014 4:00 PM EDT Q 13.44 900 0.16 TSX 039 072
08/29/2014 4:00 PM EDT Q 13.44 300 0.16 TSX 039 001
08/29/2014 4:00 PM EDT Q 13.44 1,500 0.16 TSX 039 053
08/29/2014 4:00 PM EDT Q 13.44 1,000 0.16 TSX 039 053
08/29/2014 4:00 PM EDT Q 13.44 500 0.16 TSX 039 072
08/29/2014 4:00 PM EDT Q 13.44 1,100 0.16 TSX 039 053
08/29/2014 4:00 PM EDT Q 13.44 1,000 0.16 TSX 039 007
08/29/2014 4:00 PM EDT Q 13.44 500 0.16 TSX 039 053
08/29/2014 4:00 PM EDT Q 13.44 400 0.16 TSX 039 001
08/29/2014 4:00 PM EDT Q 13.44 100 0.16 TSX 039 039
08/29/2014 4:00 PM EDT Q 13.44 800 0.16 TSX 039 072
08/29/2014 4:00 PM EDT Q 13.44 1,500 0.16 TSX 039 072
08/29/2014 4:00 PM EDT Q 13.44 9,900 0.16 TSX 039 079
08/29/2014 4:00 PM EDT Q 13.44 300 0.16 TSX 039 001
08/29/2014 4:00 PM EDT Q 13.44 400 0.16 TSX 039 001
08/29/2014 4:00 PM EDT Q 13.44 700 0.16 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.