TMX group TMXmoney

CAE Inc. (CAE)
Market: CDN Consolidated
$ 14.44
Nov 1, 2014, 4:41 AM EDT
Change: -0.15 (-1.03%)
Volume: 1,338,253
Day Low
14.40
Day High
14.75
Company Chart
Detailed Quote
Open: 14.63 EPS: 0.72
High: 14.75 Ex-Div Date: 09/11/2014
Low: 14.40 Dividend: 0.070 
Prev. Close: 14.59 Yield: 1.920
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 265,237,613
Ask: 0.00 P/E Ratio: 20.500
Ask Size: 0 P/B Ratio: 2.664
Market Cap: 3,830,031,132 Exchange: TSX
Beta: 0.742 VWAP: 14.527555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.44 N/A N/A 14.63 14.75 14.40 1.33 m 100% -0.15 -1.028% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for CAE Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 14.44 4,400 -0.15 TSX 009 072
10/31/2014 4:00 PM EDT Q 14.44 500 -0.15 TSX 009 089
10/31/2014 4:00 PM EDT Q 14.44 400 -0.15 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.44 500 -0.15 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.44 1,000 -0.15 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.44 1,100 -0.15 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.44 2,200 -0.15 TSX 009 053
10/31/2014 4:00 PM EDT Q 14.44 1,100 -0.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 14.44 700 -0.15 TSX 053 053
10/31/2014 4:00 PM EDT Q 14.44 5,600 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 2,800 -0.15 TSX 009 001
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 009 039
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 009 039
10/31/2014 4:00 PM EDT Q 14.44 5,000 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 100 -0.15 TSX 009 039
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
10/31/2014 4:00 PM EDT Q 14.44 200 -0.15 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia