dcsimg

CAE Inc.

Exchange: TSX Exchange | Jan 22, 2017, 12:34 AM EST

CAE
$ 18.54 Change Up
Change:
0.01 (0.05%)
Volume:
336,695

Day Low 18.45
Day High 18.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.55
High: 18.64
Bid: 18.49
Bid Size: 300
Beta: 0.432
Prev. Close: 18.53
Low: 18.45
Ask: 18.58
Ask Size: 200
VWAP: 18.545207
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 268,393,946
P/E Ratio: 21.900
EPS: 0.860000
Yield: 1.726
Ex-Div Date: 12/13/2016
Market Cap: 4,976,023,759
P/B Ratio: 2.626
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 18.54 36,000 0.01 TSX 002 002
01/20/2017 4:00 PM EST Q 18.54 26 0.01 TSX 085 084
01/20/2017 4:00 PM EST Q 18.54 90 0.01 TSX 001 084
01/20/2017 4:00 PM EST Q 18.54 47 0.01 TSX 079 084
01/20/2017 4:00 PM EST Q 18.54 26 0.01 TSX 065 084
01/20/2017 4:00 PM EST Q 18.54 45 0.01 TSX 053 084
01/20/2017 4:00 PM EST Q 18.54 53 0.01 TSX 084 079
01/20/2017 4:00 PM EST Q 18.54 6 0.01 TSX 084 085
01/20/2017 4:00 PM EST Q 18.54 11 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 54 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 33 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 30 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 37 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 38 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 72 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 7 0.01 TSX 084 072
01/20/2017 4:00 PM EST Q 18.54 88 0.01 TSX 084 001
01/20/2017 4:00 PM EST Q 18.54 4 0.01 TSX 084 065
01/20/2017 4:00 PM EST Q 18.54 16 0.01 TSX 084 039
01/20/2017 4:00 PM EST Q 18.54 54 0.01 TSX 084 039
01/20/2017 4:00 PM EST Q 18.54 100 0.01 TSX 079 084
01/20/2017 4:00 PM EST Q 18.54 100 0.01 TSX 072 084
01/20/2017 4:00 PM EST Q 18.54 700 0.01 TSX 053 079
01/20/2017 4:00 PM EST Q 18.54 400 0.01 TSX 101 079
01/20/2017 4:00 PM EST Q 18.54 300 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.