dcsimg

CAE Inc.

Exchange: TSX Exchange | Apr 30, 2016, 8:51 AM EDT

CAE
$ 14.84 Change Down
Change:
-0.15 (-1.00%)
Volume:
464,037

Day Low 14.79
Day High 14.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.96
High: 14.97
Bid: 14.82
Bid Size: 2,900
Beta: 0.635
Prev. Close: 14.99
Low: 14.79
Ask: 14.85
Ask Size: 1,200
VWAP: 14.849086
Dividend: 0.075 CAD
Div. Frequency: Quarterly
Shares Out.: 269,634,816
P/E Ratio: 16.900
EPS: 0.88
Yield: 2.022
Ex-Div Date: 03/11/2016
Market Cap: 4,001,380,669
P/B Ratio: 2.120
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 14.84 16 -0.15 TSX 001 084
04/29/2016 4:00 PM EDT Q 14.84 69 -0.15 TSX 001 084
04/29/2016 4:00 PM EDT Q 14.84 12 -0.15 TSX 085 084
04/29/2016 4:00 PM EDT Q 14.84 5 -0.15 TSX 072 084
04/29/2016 4:00 PM EDT Q 14.84 68 -0.15 TSX 039 084
04/29/2016 4:00 PM EDT Q 14.84 32 -0.15 TSX 065 084
04/29/2016 4:00 PM EDT Q 14.84 87 -0.15 TSX 002 084
04/29/2016 4:00 PM EDT Q 14.84 20 -0.15 TSX 084 085
04/29/2016 4:00 PM EDT Q 14.84 6 -0.15 TSX 084 009
04/29/2016 4:00 PM EDT Q 14.84 22 -0.15 TSX 084 039
04/29/2016 4:00 PM EDT Q 14.84 81 -0.15 TSX 084 065
04/29/2016 4:00 PM EDT Q 14.84 79 -0.15 TSX 084 065
04/29/2016 4:00 PM EDT Q 14.84 10 -0.15 TSX 084 065
04/29/2016 4:00 PM EDT Q 14.84 28 -0.15 TSX 084 065
04/29/2016 4:00 PM EDT Q 14.84 91 -0.15 TSX 084 065
04/29/2016 4:00 PM EDT Q 14.84 92 -0.15 TSX 084 072
04/29/2016 4:00 PM EDT Q 14.84 100 -0.15 TSX 079 084
04/29/2016 4:00 PM EDT Q 14.84 100 -0.15 TSX 079 053
04/29/2016 4:00 PM EDT Q 14.84 1,100 -0.15 TSX 072 053
04/29/2016 4:00 PM EDT Q 14.84 200 -0.15 TSX 072 053
04/29/2016 4:00 PM EDT Q 14.84 100 -0.15 TSX 053 053
04/29/2016 4:00 PM EDT Q 14.84 500 -0.15 TSX 079 053
04/29/2016 4:00 PM EDT Q 14.84 800 -0.15 TSX 072 053
04/29/2016 4:00 PM EDT Q 14.84 300 -0.15 TSX 072 053
04/29/2016 4:00 PM EDT Q 14.84 600 -0.15 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.