CAE Inc.

Exchange: TSX Exchange | Aug 3, 2015, 2:54 PM EDT

CAE
$ 14.82 Change Down
Change:
-0.07 (-0.47%)
Volume:
197,255

Day Low 14.80
Day High 14.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.88
High: 14.95
Bid: 14.80
Bid Size: 900
Beta: 0.687
Prev. Close: 14.89
Low: 14.80
Ask: 14.85
Ask Size: 1,500
VWAP: 14.839990
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 268,581,337
P/E Ratio: 19.500
EPS: 0.76
Yield: 1.889
Ex-Div Date: 06/11/2015
Market Cap: 3,980,375,414
P/B Ratio: 2.462
Exchange: TSX

News Headlines for CAE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 14.82 91 -0.07 TSX 001 084
07/31/2015 4:00 PM EDT Q 14.82 65 -0.07 TSX 007 084
07/31/2015 4:00 PM EDT Q 14.82 11 -0.07 TSX 080 084
07/31/2015 4:00 PM EDT Q 14.82 51 -0.07 TSX 002 084
07/31/2015 4:00 PM EDT Q 14.82 15 -0.07 TSX 072 084
07/31/2015 4:00 PM EDT Q 14.82 48 -0.07 TSX 013 084
07/31/2015 4:00 PM EDT Q 14.82 40 -0.07 TSX 053 084
07/31/2015 4:00 PM EDT Q 14.82 65 -0.07 TSX 084 222
07/31/2015 4:00 PM EDT Q 14.82 31 -0.07 TSX 084 013
07/31/2015 4:00 PM EDT Q 14.82 10 -0.07 TSX 084 009
07/31/2015 4:00 PM EDT Q 14.82 200 -0.07 TSX 084 079
07/31/2015 4:00 PM EDT Q 14.82 100 -0.07 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.82 200 -0.07 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.82 200 -0.07 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.82 1,000 -0.07 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.82 100 -0.07 TSX 079 079
07/31/2015 4:00 PM EDT Q 14.82 2,400 -0.07 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.82 100 -0.07 TSX 072 001
07/31/2015 4:00 PM EDT Q 14.82 900 -0.07 TSX 072 079
07/31/2015 4:00 PM EDT Q 14.82 1,200 -0.07 TSX 001 079
07/31/2015 4:00 PM EDT Q 14.82 3,700 -0.07 TSX 007 079
07/31/2015 4:00 PM EDT Q 14.82 3,200 -0.07 TSX 007 001
07/31/2015 4:00 PM EDT Q 14.82 3,100 -0.07 TSX 007 053
07/31/2015 4:00 PM EDT Q 14.82 300 -0.07 TSX 007 001
07/31/2015 4:00 PM EDT Q 14.82 300 -0.07 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.