dcsimg

CAE Inc.

Exchange: TSX Exchange | Aug 29, 2016, 1:43 PM EDT

CAE
$ 18.48 Change Up
Change:
0.25 (1.37%)
Volume:
246,705

Day Low 18.17
Day High 18.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.20
High: 18.50
Bid: 18.48
Bid Size: 1,900
Beta: 0.702
Prev. Close: 18.23
Low: 18.17
Ask: 18.49
Ask Size: 1,700
VWAP: 18.378687
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 269,097,176
P/E Ratio: 19.600
EPS: 0.850000
Yield: 1.755
Ex-Div Date: 09/13/2016
Market Cap: 4,972,915,812
P/B Ratio: 2.678
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 053 053
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 072 079
08/29/2016 1:42 PM EDT 18.47 100 0.24 TSX 079 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 072 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 001 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 079 001
08/29/2016 1:42 PM EDT W 18.48 100 0.25 TSX 079 039
08/29/2016 1:42 PM EDT W 18.48 100 0.25 TSX 080 039
08/29/2016 1:42 PM EDT W 18.48 300 0.25 TSX 072 039
08/29/2016 1:42 PM EDT 18.48 200 0.25 TSX 072 001
08/29/2016 1:42 PM EDT 18.48 300 0.25 TSX 072 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 079 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 002 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 079 001
08/29/2016 1:42 PM EDT 18.48 100 0.25 TSX 079 001
08/29/2016 1:42 PM EDT 18.48 200 0.25 TSX 039 001
08/29/2016 1:40 PM EDT 18.48 100 0.25 TSX 079 079
08/29/2016 1:39 PM EDT 18.48 100 0.25 TSX 079 079
08/29/2016 1:37 PM EDT 18.49 100 0.26 TSX 079 079
08/29/2016 1:34 PM EDT 18.48 100 0.25 TSX 072 079
08/29/2016 1:34 PM EDT 18.48 500 0.25 TSX 072 039
08/29/2016 1:34 PM EDT 18.48 100 0.25 TSX 002 001
08/29/2016 1:34 PM EDT 18.48 100 0.25 TSX 079 001
08/29/2016 1:34 PM EDT 18.48 200 0.25 TSX 079 001
08/29/2016 1:34 PM EDT 18.48 100 0.25 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.