dcsimg

CAE Inc.

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

CAE
$ 19.94 Change Down
Change:
-0.29 (-1.43%)
Volume:
904,990

Day Low 19.87
Day High 20.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.15
High: 20.19
Bid: 19.93
Bid Size: 100
Beta: 0.471
Prev. Close: 20.23
Low: 19.87
Ask: 19.95
Ask Size: 5,100
VWAP: 19.965413
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 268,339,716
P/E Ratio: 22.400
EPS: 0.860000
Yield: 1.605
Ex-Div Date: 03/13/2017
Market Cap: 5,350,693,937
P/B Ratio: 2.720
Exchange: TSX

Description

CAE Inc and its subsidiaries design, manufacture and supply simulation equipment. It provides training and develop integrated training solutions for d... More

News Headlines for CAE Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 19.94 1,000 -0.29 TSX 002 002
02/24/2017 4:00 PM EST Q 19.94 99 -0.29 TSX 084 002
02/24/2017 4:00 PM EST Q 19.94 40 -0.29 TSX 084 072
02/24/2017 4:00 PM EST Q 19.94 55 -0.29 TSX 084 009
02/24/2017 4:00 PM EST Q 19.94 10 -0.29 TSX 084 009
02/24/2017 4:00 PM EST Q 19.94 43 -0.29 TSX 084 001
02/24/2017 4:00 PM EST Q 19.94 65 -0.29 TSX 084 072
02/24/2017 4:00 PM EST Q 19.94 71 -0.29 TSX 084 072
02/24/2017 4:00 PM EST Q 19.94 3 -0.29 TSX 084 072
02/24/2017 4:00 PM EST Q 19.94 51 -0.29 TSX 084 001
02/24/2017 4:00 PM EST Q 19.94 52 -0.29 TSX 072 084
02/24/2017 4:00 PM EST Q 19.94 2 -0.29 TSX 101 084
02/24/2017 4:00 PM EST Q 19.94 50 -0.29 TSX 079 084
02/24/2017 4:00 PM EST Q 19.94 17 -0.29 TSX 053 084
02/24/2017 4:00 PM EST Q 19.94 4 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 2 -0.29 TSX 065 084
02/24/2017 4:00 PM EST Q 19.94 6 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 76 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 51 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 27 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 9 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 75 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 78 -0.29 TSX 001 084
02/24/2017 4:00 PM EST Q 19.94 99 -0.29 TSX 039 084
02/24/2017 4:00 PM EST Q 19.94 28 -0.29 TSX 007 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.