TMX group

Bayfield Ventures Corp. (BYV) Exchange: TSX Venture Exchange

Bayfield Ventures Corp. (BYV)

Exchange: TSX Venture Exchange

$0.140

May 20, 2013, 9:04 AM EDT

Change: -0.01 (-6.67%)

Volume: 57,640

Day Low
0.140

Day High
0.160

52 Week Low

0.140

52 Week High

0.450

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-01-10 High: 0.450	52 Week Low 2013-05-17 Low: 0.140

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.160	Ex-Div Date:	N/A
High:	0.160	Dividend:	N/A
Low:	0.140	Yield:	N/A
Prev. Close:	0.150	Div. Frequency:	N/A
Bid:	0.140	Total Shares:	74,147,961
Bid Size:	2	Escrow Shares:	14,814
Ask:	0.155	Net Shares:	74,133,147
Ask Size:	18	P/E Ratio:	N/A
Market Cap:	10,380,715	P/B Ratio:	0.56
EPS:	-0.03	Exchange:	TSXV
Beta:	1.607	VWAP:	0.150
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Bayfield Ventures Corp.

10:41 AM EDT
April 24, 2013Bayfield Adopts An Advance Notice Policy for Election of Directors - Marketwired

6:00 AM EDT
April 23, 2013Bayfield Drills 11.0m of 12.19 g/t Gold and 30.05 g/t Silver in Rainy River, NW Ontario - Marketwired

4:38 PM EDT
April 03, 2013Bayfield Ventures AGM Held- Directors Re-elected - Marketwired

7:51 PM EDT
March 19, 2013Finding Gold in the Rainy River District, Bayfield Ventures, CEO Clip Video - Newsfile

9:01 AM EST
January 10, 2013Bayfield Drills 15.0m of 11.06 g/t Gold and 57.05 g/t Silver in Rainy River, NW Ontario - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:21 PM EDT	0.140	2,000	-0.010	088	009
2:34 PM EDT	0.150	1,000	0	085	001
2:34 PM EDT	0.150	2,000	0	085	099
1:40 PM EDT	0.150	500	0	095	099
1:40 PM EDT	0.150	170	0	057	095
1:40 PM EDT	0.150	170	0	124	095
1:39 PM EDT	0.145	3,000	-0.005	085	009
1:39 PM EDT	0.145	1,000	-0.005	001	009
1:33 PM EDT	0.155	300	0.005	014	095
11:54 AM EDT	0.150	500	0	014	062
11:53 AM EDT	0.150	500	0	014	062
11:53 AM EDT	0.150	1,500	0	014	062
11:53 AM EDT	0.150	500	0	085	062
11:53 AM EDT	0.150	2,500	0	014	062
11:33 AM EDT	0.150	5,000	0	014	002
11:17 AM EDT	0.150	4,000	0	085	080
11:17 AM EDT	0.150	2,500	0	085	080
11:17 AM EDT	0.150	1,000	0	001	080
11:17 AM EDT	0.150	8,000	0	014	080
10:17 AM EDT	0.150	1,000	0	014	080
10:17 AM EDT	0.150	3,500	0	085	080
10:17 AM EDT	0.150	1,000	0	001	080
10:17 AM EDT	0.150	500	0	014	080
10:17 AM EDT	0.150	1,000	0	014	080
10:17 AM EDT	0.150	5,500	0	014	080

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.