dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jul 28, 2016, 7:52 PM EDT

BXE
$ 1.11 Change Down
Change:
-0.03 (-2.63%)
Volume:
1,823,656

Day Low 1.10
Day High 1.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.14
High: 1.14
Bid: 1.10
Bid Size: 77,600
Beta: 2.439
Prev. Close: 1.14
Low: 1.10
Ask: 1.11
Ask Size: 5,900
VWAP: 1.115287
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 212,511,486
P/E Ratio: N/A
EPS: -2.140000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 235,887,749
P/B Ratio: 0.263
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 4:00 PM EDT Q 1.11 20 -0.03 TSX 003 065
07/28/2016 4:00 PM EDT Q 1.11 400 -0.03 TSX 053 102
07/28/2016 4:00 PM EDT Q 1.11 200 -0.03 TSX 053 039
07/28/2016 4:00 PM EDT Q 1.11 600 -0.03 TSX 053 065
07/28/2016 3:59 PM EDT 1.105 100 -0.04 TSX 079 039
07/28/2016 3:59 PM EDT 1.11 100 -0.03 TSX 053 001
07/28/2016 3:59 PM EDT 1.11 800 -0.03 TSX 053 001
07/28/2016 3:59 PM EDT 1.11 200 -0.03 TSX 039 001
07/28/2016 3:59 PM EDT 1.11 300 -0.03 TSX 053 001
07/28/2016 3:59 PM EDT 1.11 400 -0.03 TSX 053 001
07/28/2016 3:58 PM EDT 1.11 200 -0.03 TSX 053 001
07/28/2016 3:58 PM EDT 1.11 400 -0.03 TSX 053 001
07/28/2016 3:58 PM EDT 1.11 100 -0.03 TSX 085 001
07/28/2016 3:58 PM EDT 1.11 700 -0.03 TSX 085 001
07/28/2016 3:58 PM EDT 1.11 5,000 -0.03 TSX 085 001
07/28/2016 3:58 PM EDT 1.11 1,200 -0.03 TSX 085 039
07/28/2016 3:53 PM EDT E 1.10 50 -0.04 TSX 003 002
07/28/2016 3:49 PM EDT 1.11 400 -0.03 TSX 079 079
07/28/2016 3:49 PM EDT 1.11 200 -0.03 TSX 079 079
07/28/2016 3:49 PM EDT 1.11 300 -0.03 TSX 079 079
07/28/2016 3:48 PM EDT 1.10 59,100 -0.04 TSX 062 003
07/28/2016 3:40 PM EDT 1.10 3,100 -0.04 TSX 079 003
07/28/2016 3:40 PM EDT 1.10 100 -0.04 TSX 053 003
07/28/2016 3:40 PM EDT 1.10 100 -0.04 TSX 053 003
07/28/2016 3:40 PM EDT 1.10 2,000 -0.04 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.