Bellatrix Exploration Ltd.

Market: CDN Consolidated | Mar 29, 2015, 8:12 AM EDT

BXE
$ 3.26
Change:
0.03 (0.93%)
Volume:
1,672,811

Day Low 3.21
Day High 3.34
52 Week Low 2.37
52 Week High 11.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.25
High: 3.34
Bid: 0.00
Bid Size: 0
Beta: 2.737
Prev. Close: 3.23
Low: 3.21
Ask: 0.00
Ask Size: 0
VWAP: 3.274632
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 3.700
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 625,758,878
P/B Ratio: 0.502
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.26 N/A N/A 3.25 3.34 3.21 1.67 m 100% 0.03 0.929% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 3.26 100 0.03 CX2 009 039
03/27/2015 4:00 PM EDT Q 3.26 34 0.03 TSX 003 080
03/27/2015 4:00 PM EDT Q 3.26 20 0.03 TSX 003 009
03/27/2015 4:00 PM EDT Q 3.26 300 0.03 TSX 053 079
03/27/2015 4:00 PM EDT Q 3.26 100 0.03 TSX 079 101
03/27/2015 4:00 PM EDT Q 3.26 700 0.03 TSX 053 101
03/27/2015 4:00 PM EDT Q 3.26 400 0.03 TSX 001 080
03/27/2015 4:00 PM EDT Q 3.26 800 0.03 TSX 001 009
03/27/2015 4:00 PM EDT Q 3.26 5,000 0.03 TSX 001 123
03/27/2015 3:59 PM EDT 3.25 7,300 0.02 TSX 003 001
03/27/2015 3:59 PM EDT 3.26 100 0.03 TMX 015 039
03/27/2015 3:59 PM EDT 3.26 100 0.03 ALPHA 001 079
03/27/2015 3:59 PM EDT 3.255 100 0.03 TCM 079 001
03/27/2015 3:59 PM EDT E 3.25 50 0.02 TSX 003 079
03/27/2015 3:59 PM EDT E 3.25 96 0.02 TSX 003 123
03/27/2015 3:59 PM EDT 3.26 1,000 0.03 TSX 001 001
03/27/2015 3:59 PM EDT 3.26 600 0.03 TSX 001 003
03/27/2015 3:59 PM EDT E 3.26 93 0.03 TSX 065 003
03/27/2015 3:59 PM EDT 3.25 300 0.02 TSX 003 039
03/27/2015 3:59 PM EDT 3.25 500 0.02 TSX 039 039
03/27/2015 3:59 PM EDT 3.255 200 0.03 TSX 079 039
03/27/2015 3:59 PM EDT 3.26 300 0.03 TSX 001 001
03/27/2015 3:59 PM EDT 3.26 200 0.03 TSX 001 003
03/27/2015 3:59 PM EDT 3.26 100 0.03 TSX 065 001
03/27/2015 3:59 PM EDT 3.26 100 0.03 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia