TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Exchange: Toronto Stock Exchange
$5.960
May 23, 2013, 12:52 PM EDT
Change: 0.04 (0.68%)
Volume: 244,586

Day Low
5.660
Day High
6.070
52 Week Low
2.450
52 Week High
6.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.890 EPS: 0.21
High: 6.070 Ex-Div Date: N/A
Low: 5.660 Dividend: N/A
Prev. Close: 5.920 Yield: N/A
Bid: 5.950 Div. Frequency: N/A
Bid Size: 24 Shares Out.: 107,919,329
Ask: 5.960 P/E Ratio: 26.30
Ask Size: 5 P/B Ratio: 1.688
Market Cap: 643,199,201 Exchange: TSX
Beta:   1.920 VWAP:   5.884
News Headlines for Bellatrix Exploration Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:51 PM EDT 5.960 100 0.040 079 001
12:51 PM EDT 5.960 100 0.040 079 039
12:51 PM EDT 5.960 100 0.040 079 079
12:51 PM EDT 5.960 1,200 0.040 079 079
12:51 PM EDT 5.960 600 0.040 079 079
12:51 PM EDT 5.960 100 0.040 079 079
12:51 PM EDT 5.960 400 0.040 079 079
12:48 PM EDT 5.960 100 0.040 001 001
12:47 PM EDT 5.980 100 0.060 053 039
12:47 PM EDT 5.980 400 0.060 053 085
12:46 PM EDT 5.980 100 0.060 053 039
12:46 PM EDT 5.980 100 0.060 053 019
12:45 PM EDT 5.970 100 0.050 001 079
12:45 PM EDT 5.970 100 0.050 001 001
12:45 PM EDT 5.970 200 0.050 101 001
12:45 PM EDT 5.970 100 0.050 101 036
12:45 PM EDT 5.970 100 0.050 039 001
12:45 PM EDT 5.970 100 0.050 079 001
12:45 PM EDT 5.970 200 0.050 079 001
12:45 PM EDT 5.970 100 0.050 079 001
12:45 PM EDT 5.970 100 0.050 079 001
12:45 PM EDT 5.980 100 0.060 053 001
12:45 PM EDT 5.980 100 0.060 039 001
12:45 PM EDT 5.980 700 0.060 079 001
12:39 PM EDT 5.990 900 0.070 016 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.