TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 7.23
Sep 22, 2014, 9:56 AM EDT
Change: -0.02 (-0.28%)
Volume: 226,814
Day Low
7.13
Day High
7.30
Company Chart
Detailed Quote
Open: 7.26 EPS: 0.79
High: 7.30 Ex-Div Date: N/A
Low: 7.13 Dividend: N/A
Prev. Close: 7.25 Yield: N/A
Bid: 7.22 Div. Frequency: N/A
Bid Size: 3,400 Shares Out.: 191,364,910
Ask: 7.23 P/E Ratio: 8.900
Ask Size: 500 P/B Ratio: 1.211
Market Cap: 1,383,568,299 Exchange: TSX
Beta: 1.606 VWAP: 7.192732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.23 7.22 7.23 7.26 7.30 7.13 226.81 k 100% -0.02 -0.276% 09/22/2014 9:56 AM
TSX 7.23 7.22 7.23 7.26 7.28 7.13 133.91 k 59.04% -0.02 -0.276% 09/22/2014 9:56 AM
Alpha 7.22 7.22 7.24 7.30 7.30 7.13 28.50 k 12.57% -0.03 -0.414% 09/22/2014 9:56 AM
TMX Select 7.21 7.21 7.24 7.16 7.21 7.16 2,700 1.19% -0.04 -0.552% 09/22/2014 9:55 AM
Chi-X 7.21 7.22 7.23 7.28 7.28 7.13 43.10 k 19.00% -0.04 -0.552% 09/22/2014 9:55 AM
Omega 7.20 7.20 7.25 7.26 7.26 7.14 1,600 0.71% -0.09 -1.235% 09/22/2014 9:52 AM
Pure 7.22 7.22 7.24 7.27 7.27 7.15 2,900 1.28% -0.10 -1.366% 09/22/2014 9:56 AM
TriAct 7.22 N/A N/A 7.28 7.28 7.14 6,800 3.00% -0.10 -1.367% 09/22/2014 9:56 AM
CX2 7.21 7.21 7.24 7.17 7.21 7.13 7,300 3.22% -0.10 -1.368% 09/22/2014 9:55 AM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
8:00 AM EDT
September 11, 2014
Bellatrix provides an operational update - Canada Newswire
8:00 AM EDT
September 11, 2014
Bellatrix provides an operational update - PR Newswire
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:56 AM EDT 7.23 200 -0.02 TSX 101 001
09/22/2014 9:56 AM EDT 7.23 300 -0.02 TSX 101 039
09/22/2014 9:56 AM EDT 7.23 200 -0.02 TSX 101 079
09/22/2014 9:56 AM EDT 7.22 100 -0.03 PURE 003 001
09/22/2014 9:56 AM EDT 7.215 100 -0.04 TCM 079 001
09/22/2014 9:56 AM EDT 7.22 100 -0.03 TSX 003 053
09/22/2014 9:56 AM EDT 7.22 100 -0.03 ALPHA 003 001
09/22/2014 9:55 AM EDT 7.22 100 -0.03 TSX 099 079
09/22/2014 9:55 AM EDT 7.22 100 -0.03 TSX 099 072
09/22/2014 9:55 AM EDT 7.22 100 -0.03 TSX 099 007
09/22/2014 9:55 AM EDT 7.22 300 -0.03 TSX 099 039
09/22/2014 9:55 AM EDT 7.22 200 -0.03 TSX 099 001
09/22/2014 9:55 AM EDT 7.22 200 -0.03 TSX 099 009
09/22/2014 9:55 AM EDT 7.21 800 -0.04 CX2 039 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CX2 079 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CX2 079 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CX2 079 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CX2 039 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 200 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
09/22/2014 9:55 AM EDT 7.21 100 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.