Bellatrix Exploration Ltd.

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

BXE
$ 2.85 Change Down
Change:
-0.10 (-3.39%)
Volume:
307,634

Day Low 2.85
Day High 2.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.97
High: 2.97
Bid: 0.00
Bid Size: 0
Beta: 2.848
Prev. Close: 2.95
Low: 2.85
Ask: 0.00
Ask Size: 0
VWAP: 2.894219
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: 4.400
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 547,097,144
P/B Ratio: 0.442
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.85 N/A N/A 2.97 2.97 2.85 307.63 k 100% -0.10 -3.390% 07/03/2015 4:00 PM
TSX 2.85 2.85 2.87 2.97 2.97 2.85 193.33 k 63.26% -0.10 -3.390% 07/03/2015 4:00 PM
Alpha 2.85 N/A N/A 2.95 2.95 2.85 22.60 k 7.39% -0.10 -3.390% 07/03/2015 3:58 PM
TMX Select 2.85 N/A N/A 2.92 2.93 2.85 4,800 1.57% -0.10 -3.390% 07/03/2015 3:58 PM
Chi-X 2.85 N/A N/A 2.95 2.95 2.85 45.10 k 14.76% -0.10 -3.390% 07/03/2015 3:59 PM
Omega 2.85 N/A N/A 2.92 2.93 2.85 16.00 k 5.24% -0.11 -3.716% 07/03/2015 3:58 PM
Pure 2.86 N/A N/A 2.92 2.93 2.86 5,900 1.93% -0.09 -3.051% 07/03/2015 3:30 PM
TriAct 3.51 N/A N/A 0.00 0.00 0.00 9,400 3.08% 0.00 0.00% 07/03/2015 3:57 PM
CX2 2.86 N/A N/A 2.95 2.95 2.85 8,500 2.78% -0.10 -3.215% 07/03/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 2.85 69 -0.10 TSX 003 080
07/03/2015 4:00 PM EDT Q 2.85 200 -0.10 TSX 080 080
07/03/2015 3:59 PM EDT W 2.85 200 -0.10 CHIX 079 001
07/03/2015 3:59 PM EDT 2.85 600 -0.10 TSX 080 001
07/03/2015 3:59 PM EDT 2.85 300 -0.10 TSX 124 039
07/03/2015 3:59 PM EDT 2.85 500 -0.10 TSX 085 039
07/03/2015 3:59 PM EDT 2.85 100 -0.10 TSX 007 053
07/03/2015 3:59 PM EDT 2.855 100 -0.10 CHIX 001 001
07/03/2015 3:58 PM EDT 2.85 100 -0.10 TSX 007 053
07/03/2015 3:58 PM EDT 2.85 100 -0.10 AQN 079 090
07/03/2015 3:58 PM EDT 2.85 100 -0.10 AQL 079 072
07/03/2015 3:58 PM EDT 2.85 100 -0.10 OMEGA 065 001
07/03/2015 3:58 PM EDT 2.85 600 -0.10 TSX 007 072
07/03/2015 3:58 PM EDT 2.85 400 -0.10 TSX 124 072
07/03/2015 3:58 PM EDT 2.85 200 -0.10 ALPHA 001 072
07/03/2015 3:58 PM EDT 2.85 100 -0.10 TMX 065 072
07/03/2015 3:57 PM EDT 2.86 100 -0.09 CX2 002 001
07/03/2015 3:57 PM EDT 2.86 300 -0.09 CX2 002 001
07/03/2015 3:57 PM EDT E 2.86 80 -0.09 TCM 002 007
07/03/2015 3:57 PM EDT 2.86 100 -0.09 OMEGA 001 001
07/03/2015 3:56 PM EDT 2.86 100 -0.09 TSX 001 079
07/03/2015 3:56 PM EDT 2.85 100 -0.10 TSX 124 053
07/03/2015 3:56 PM EDT 2.86 100 -0.09 OMEGA 065 001
07/03/2015 3:56 PM EDT 2.85 100 -0.10 TSX 053 053
07/03/2015 3:56 PM EDT 2.86 100 -0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.