TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 5.89
Oct 22, 2014, 11:06 AM EDT
Change: 0.16 (2.79%)
Volume: 3,292,693
Day Low
5.85
Day High
6.12
Company Chart
Detailed Quote
Open: 5.90 EPS: 0.79
High: 6.12 Ex-Div Date: N/A
Low: 5.85 Dividend: N/A
Prev. Close: 5.73 Yield: N/A
Bid: 5.89 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 191,384,910
Ask: 5.90 P/E Ratio: 7.000
Ask Size: 8,900 P/B Ratio: 0.987
Market Cap: 1,127,257,120 Exchange: TSX
Beta: 1.758 VWAP: 6.005295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.89 5.89 5.90 5.90 6.12 5.85 3.29 m 100% 0.16 2.792% 10/22/2014 11:06 AM
TSX 5.90 5.89 5.90 5.90 6.12 5.85 2.46 m 74.74% 0.17 2.967% 10/22/2014 11:06 AM
Alpha 5.90 5.89 5.90 5.95 6.12 5.86 297.50 k 9.04% 0.17 2.967% 10/22/2014 11:06 AM
TMX Select 5.90 5.88 5.90 5.92 6.12 5.86 11.80 k 0.36% 0.17 2.967% 10/22/2014 11:05 AM
Chi-X 5.89 5.89 5.90 5.96 6.12 5.86 432.20 k 13.13% 0.14 2.524% 10/22/2014 11:06 AM
Omega 5.89 5.86 5.92 5.95 6.10 5.87 19.40 k 0.59% 0.14 2.435% 10/22/2014 10:48 AM
Pure 5.92 5.87 5.93 6.02 6.11 5.90 18.70 k 0.57% 0.17 2.957% 10/22/2014 10:52 AM
TriAct 5.92 N/A N/A 6.03 6.09 5.92 5,900 0.18% 0.18 3.046% 10/22/2014 10:56 AM
CX2 5.89 5.88 5.90 5.92 6.12 5.85 46.30 k 1.41% 0.15 2.613% 10/22/2014 11:06 AM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:06 AM EDT 5.89 100 0.16 CHIX 001 001
10/22/2014 11:06 AM EDT 5.89 300 0.16 CHIX 001 090
10/22/2014 11:06 AM EDT 5.89 100 0.16 CHIX 001 090
10/22/2014 11:06 AM EDT 5.89 100 0.16 CHIX 001 090
10/22/2014 11:06 AM EDT 5.89 100 0.16 CX2 079 090
10/22/2014 11:06 AM EDT 5.90 300 0.17 CHIX 002 090
10/22/2014 11:06 AM EDT 5.90 100 0.17 CHIX 001 090
10/22/2014 11:06 AM EDT 5.90 100 0.17 CHIX 001 090
10/22/2014 11:06 AM EDT 5.90 400 0.17 TSX 002 090
10/22/2014 11:06 AM EDT 5.90 100 0.17 TSX 001 090
10/22/2014 11:06 AM EDT W 5.90 300 0.17 ALPHA 002 039
10/22/2014 11:05 AM EDT 5.90 100 0.17 CHIX 001 001
10/22/2014 11:05 AM EDT W 5.90 200 0.17 CX2 001 079
10/22/2014 11:05 AM EDT 5.90 100 0.17 CX2 001 039
10/22/2014 11:05 AM EDT 5.90 100 0.17 CHIX 001 001
10/22/2014 11:05 AM EDT 5.90 400 0.17 CHIX 001 001
10/22/2014 11:05 AM EDT 5.90 100 0.17 CHIX 001 001
10/22/2014 11:05 AM EDT 5.89 100 0.16 CHIX 001 001
10/22/2014 11:05 AM EDT 5.89 100 0.16 CHIX 001 001
10/22/2014 11:05 AM EDT 5.90 100 0.17 CX2 079 079
10/22/2014 11:05 AM EDT 5.89 300 0.16 CHIX 002 039
10/22/2014 11:05 AM EDT 5.90 200 0.17 TSX 079 079
10/22/2014 11:05 AM EDT 5.90 200 0.17 TSX 079 079
10/22/2014 11:05 AM EDT 5.90 300 0.17 TSX 033 007
10/22/2014 11:05 AM EDT 5.90 200 0.17 TSX 033 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia