Bellatrix Exploration Ltd.

Market: CDN Consolidated | May 26, 2015, 11:18 AM EDT

BXE
$ 3.61
Change:
-0.06 (-1.63%)
Volume:
619,724

Day Low 3.60
Day High 3.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.64
High: 3.71
Bid: 3.60
Bid Size: 40,800
Beta: 2.765
Prev. Close: 3.67
Low: 3.60
Ask: 3.61
Ask Size: 2,800
VWAP: 3.656101
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,957,243
P/E Ratio: 5.500
EPS: 0.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 692,965,647
P/B Ratio: 0.560
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.61 3.60 3.61 3.64 3.71 3.60 619.72 k 100% -0.06 -1.635% 05/26/2015 11:18 AM
TSX 3.61 3.60 3.61 3.64 3.71 3.60 376.01 k 60.81% -0.06 -1.635% 05/26/2015 11:16 AM
Alpha 3.61 N/A N/A 3.64 3.71 3.61 87.00 k 14.07% -0.06 -1.635% 05/26/2015 11:16 AM
TMX Select 3.61 3.60 3.62 3.64 3.70 3.61 9,300 1.50% -0.06 -1.635% 05/26/2015 11:15 AM
Chi-X 3.61 N/A N/A 3.66 3.70 3.61 77.10 k 12.47% -0.07 -1.902% 05/26/2015 11:18 AM
Omega 3.61 3.60 3.63 3.65 3.70 3.61 5,500 0.89% -0.06 -1.635% 05/26/2015 11:15 AM
Pure 3.61 3.60 3.64 3.64 3.70 3.61 7,800 1.26% -0.07 -1.902% 05/26/2015 11:15 AM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 43.18 k 6.98% 0.00 0.00% 05/26/2015 11:16 AM
CX2 3.61 N/A N/A 3.62 3.71 3.61 12.43 k 2.01% -0.07 -1.902% 05/26/2015 11:15 AM
LYNX 3.72 3.60 3.64 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 9:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 11:18 AM EDT 3.61 100 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT 3.605 100 -0.07 TCM 001 015
05/26/2015 11:16 AM EDT 3.605 100 -0.07 TCM 001 015
05/26/2015 11:16 AM EDT 3.605 100 -0.07 TCM 001 015
05/26/2015 11:16 AM EDT 3.605 100 -0.07 TCM 001 015
05/26/2015 11:16 AM EDT 3.605 100 -0.07 CHIX 001 001
05/26/2015 11:16 AM EDT W 3.61 300 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT W 3.61 200 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT W 3.61 100 -0.06 TSX 039 003
05/26/2015 11:16 AM EDT 3.61 400 -0.06 TSX 079 003
05/26/2015 11:16 AM EDT 3.61 100 -0.06 TSX 079 015
05/26/2015 11:16 AM EDT 3.61 900 -0.06 TSX 079 053
05/26/2015 11:16 AM EDT 3.61 800 -0.06 TSX 079 003
05/26/2015 11:16 AM EDT 3.61 100 -0.06 TSX 001 053
05/26/2015 11:16 AM EDT 3.61 100 -0.06 TSX 001 007
05/26/2015 11:16 AM EDT 3.61 100 -0.06 TSX 001 003
05/26/2015 11:16 AM EDT 3.61 100 -0.06 TSX 001 001
05/26/2015 11:16 AM EDT W 3.61 200 -0.06 ALPHA 079 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 CHIX 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 ALPHA 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 ALPHA 001 001
05/26/2015 11:16 AM EDT 3.61 100 -0.06 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.