dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Mar 27, 2017, 8:31 AM EDT

BXE
$ 1.00 Change Up
Change:
0.02 (2.04%)
Volume:
183,961

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.389
Prev. Close: 0.98
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.996909
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 246,585,828
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 246,585,828
P/B Ratio: 0.286
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 1.00 500 0.02 TSX 001 079
03/24/2017 3:59 PM EDT 1.00 500 0.02 TSX 001 079
03/24/2017 3:59 PM EDT 0.99 500 0.01 TSX 080 065
03/24/2017 3:59 PM EDT 1.00 1,000 0.02 TSX 079 079
03/24/2017 3:59 PM EDT 0.99 500 0.01 TSX 080 065
03/24/2017 3:21 PM EDT 0.99 500 0.01 TSX 080 065
03/24/2017 3:21 PM EDT 1.00 1,000 0.02 TSX 002 001
03/24/2017 3:21 PM EDT 1.00 500 0.02 TSX 002 001
03/24/2017 3:21 PM EDT 1.00 500 0.02 TSX 002 124
03/24/2017 3:21 PM EDT 1.00 500 0.02 TSX 002 080
03/24/2017 3:21 PM EDT 1.00 5,500 0.02 TSX 002 079
03/24/2017 3:21 PM EDT 1.00 3,000 0.02 TSX 002 002
03/24/2017 3:14 PM EDT 0.995 500 0.02 TSX 007 065
03/24/2017 3:11 PM EDT 0.995 500 0.02 TSX 007 065
03/24/2017 2:39 PM EDT 0.99 500 0.01 TSX 080 065
03/24/2017 2:39 PM EDT 0.99 2,000 0.01 TSX 085 007
03/24/2017 2:39 PM EDT W 0.99 3,000 0.01 TSX 007 007
03/24/2017 2:39 PM EDT W 0.99 500 0.01 TSX 007 007
03/24/2017 2:35 PM EDT 0.995 500 0.02 TSX 002 065
03/24/2017 2:13 PM EDT 0.99 500 0.01 TSX 007 065
03/24/2017 1:53 PM EDT 0.99 500 0.01 TSX 007 053
03/24/2017 1:51 PM EDT 0.99 500 0.01 TSX 007 053
03/24/2017 1:49 PM EDT 0.99 500 0.01 TSX 007 065
03/24/2017 1:47 PM EDT 0.99 500 0.01 TSX 007 065
03/24/2017 1:44 PM EDT 0.99 500 0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.