TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 8.20
Jul 31, 2014, 7:13 AM EDT
Change: -0.08 (-0.97%)
Volume: 2,959,575

Day Low
8.12
Day High
8.36
Company Chart
Detailed Quote
Open: 8.27 EPS: 0.73
High: 8.36 Ex-Div Date: N/A
Low: 8.12 Dividend: N/A
Prev. Close: 8.28 Yield: N/A
Bid: 8.20 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 191,091,741
Ask: 8.20 P/E Ratio: 11.200
Ask Size: 400 P/B Ratio: 1.519
Market Cap: 1,566,952,276 Exchange: TSX
Beta: 1.486 VWAP: 8.229407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.20 8.20 8.20 8.27 8.36 8.12 2.95 m 100% -0.08 -0.966% 07/30/2014 4:00 PM
TSX 8.20 8.20 8.20 8.27 8.35 8.12 2.13 m 72.21% -0.08 -0.966% 07/30/2014 4:00 PM
Alpha 8.20 N/A N/A 8.30 8.35 8.13 252.40 k 8.53% -0.08 -0.966% 07/30/2014 3:59 PM
TMX Select 8.20 N/A N/A 8.29 8.34 8.13 47.40 k 1.60% -0.08 -0.966% 07/30/2014 3:59 PM
Chi-X 8.20 N/A N/A 8.28 8.36 8.13 314.40 k 10.62% -0.08 -0.966% 07/30/2014 4:00 PM
Omega 8.19 N/A N/A 8.26 8.34 8.13 22.59 k 0.76% -0.08 -0.967% 07/30/2014 3:59 PM
Pure 8.19 N/A N/A 8.30 8.35 8.13 31.20 k 1.05% -0.09 -1.087% 07/30/2014 3:59 PM
TriAct 8.20 N/A N/A 8.27 8.36 8.14 79.20 k 2.68% -0.10 -1.206% 07/30/2014 3:59 PM
CX2 8.20 N/A N/A 8.29 8.35 8.13 75.00 k 2.53% -0.07 -0.846% 07/30/2014 3:59 PM
LYNX 8.22 N/A N/A 8.22 8.22 8.22 200 0.01% -0.07 -0.844% 07/30/2014 10:21 AM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT 8.20 200 -0.08 CHIX 001 001
07/30/2014 4:00 PM EDT Q 8.20 5,300 -0.08 TSX 053 001
07/30/2014 4:00 PM EDT Q 8.20 1,500 -0.08 TSX 053 001
07/30/2014 4:00 PM EDT Q 8.20 2,500 -0.08 TSX 053 001
07/30/2014 4:00 PM EDT Q 8.20 1,000 -0.08 TSX 053 072
07/30/2014 4:00 PM EDT Q 8.20 500 -0.08 TSX 072 072
07/30/2014 4:00 PM EDT Q 8.20 2,300 -0.08 TSX 053 001
07/30/2014 4:00 PM EDT Q 8.20 2,700 -0.08 TSX 053 053
07/30/2014 4:00 PM EDT Q 8.20 5,000 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 200 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 100 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 500 -0.08 TSX 053 079
07/30/2014 4:00 PM EDT Q 8.20 2,600 -0.08 TSX 053 014
07/30/2014 4:00 PM EDT Q 8.20 1,900 -0.08 TSX 053 001
07/30/2014 3:59 PM EDT 8.20 200 -0.08 CHIX 001 001
07/30/2014 3:59 PM EDT 8.20 100 -0.08 TSX 053 001
07/30/2014 3:59 PM EDT 8.20 200 -0.08 TSX 053 079
07/30/2014 3:59 PM EDT 8.20 100 -0.08 TSX 053 003
07/30/2014 3:59 PM EDT 8.20 800 -0.08 CHIX 001 001
07/30/2014 3:59 PM EDT 8.20 200 -0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.