dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Feb 7, 2016, 12:35 AM EST

BXE
$ 1.50 Change Down
Change:
-0.03 (-1.96%)
Volume:
415,509

Day Low 1.42
Day High 1.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.60
Bid: 1.50
Bid Size: 5,100
Beta: 2.836
Prev. Close: 1.53
Low: 1.42
Ask: 1.52
Ask Size: 1,300
VWAP: 1.535423
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Market Cap: 287,945,865
P/B Ratio: 0.247
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 1.50 100 -0.03 TSX 079 053
02/05/2016 4:00 PM EST Q 1.50 200 -0.03 TSX 079 053
02/05/2016 4:00 PM EST Q 1.50 100 -0.03 TSX 079 053
02/05/2016 3:59 PM EST 1.51 100 -0.02 TSX 001 001
02/05/2016 3:59 PM EST E 1.51 59 -0.02 TSX 079 003
02/05/2016 3:59 PM EST E 1.51 20 -0.02 TSX 079 003
02/05/2016 3:58 PM EST 1.51 100 -0.02 TSX 001 001
02/05/2016 3:58 PM EST 1.51 300 -0.02 TSX 079 001
02/05/2016 3:58 PM EST 1.51 100 -0.02 TSX 079 001
02/05/2016 3:58 PM EST W 1.51 100 -0.02 TSX 079 079
02/05/2016 3:58 PM EST W 1.51 200 -0.02 TSX 079 079
02/05/2016 3:58 PM EST 1.52 100 -0.01 TSX 002 001
02/05/2016 3:58 PM EST W 1.52 700 -0.01 TSX 002 079
02/05/2016 3:58 PM EST W 1.52 400 -0.01 TSX 079 079
02/05/2016 3:58 PM EST E 1.53 70 0.00 TSX 015 003
02/05/2016 3:58 PM EST W 1.52 200 -0.01 TSX 002 079
02/05/2016 3:58 PM EST W 1.52 300 -0.01 TSX 079 079
02/05/2016 3:58 PM EST W 1.52 100 -0.01 TSX 079 079
02/05/2016 3:58 PM EST W 1.52 100 -0.01 TSX 079 079
02/05/2016 3:58 PM EST W 1.52 200 -0.01 TSX 079 079
02/05/2016 3:57 PM EST 1.53 200 0.00 TSX 001 001
02/05/2016 3:57 PM EST 1.53 100 0.00 TSX 079 001
02/05/2016 3:57 PM EST 1.53 100 0.00 TSX 079 001
02/05/2016 3:57 PM EST 1.53 100 0.00 TSX 079 001
02/05/2016 3:57 PM EST 1.53 700 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.