dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | May 2, 2016, 6:58 PM EDT

BXE
$ 1.38 Change Down
Change:
-0.02 (-1.43%)
Volume:
501,882

Day Low 1.32
Day High 1.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.40
Bid: 1.37
Bid Size: 4,000
Beta: 2.518
Prev. Close: 1.40
Low: 1.32
Ask: 1.38
Ask Size: 3,500
VWAP: 1.361899
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: N/A
EPS: -2.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 264,910,196
P/B Ratio: 0.327
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:00 PM EDT Q 1.38 200 -0.02 TSX 053 009
05/02/2016 4:00 PM EDT Q 1.38 100 -0.02 TSX 015 079
05/02/2016 4:00 PM EDT Q 1.38 400 -0.02 TSX 053 053
05/02/2016 3:59 PM EDT 1.38 400 -0.02 TSX 001 009
05/02/2016 3:59 PM EDT 1.38 200 -0.02 TSX 001 003
05/02/2016 3:59 PM EDT 1.38 100 -0.02 TSX 001 009
05/02/2016 3:59 PM EDT 1.38 100 -0.02 TSX 001 003
05/02/2016 3:59 PM EDT 1.38 300 -0.02 TSX 002 009
05/02/2016 3:59 PM EDT 1.38 200 -0.02 TSX 002 003
05/02/2016 3:59 PM EDT E 1.38 63 -0.02 TSX 053 003
05/02/2016 3:59 PM EDT 1.37 300 -0.03 TSX 001 053
05/02/2016 3:56 PM EDT 1.37 600 -0.03 TSX 079 079
05/02/2016 3:56 PM EDT 1.37 100 -0.03 TSX 079 079
05/02/2016 3:56 PM EDT 1.37 200 -0.03 TSX 079 079
05/02/2016 3:56 PM EDT 1.37 200 -0.03 TSX 079 079
05/02/2016 3:56 PM EDT 1.37 100 -0.03 TSX 079 079
05/02/2016 3:56 PM EDT 1.37 400 -0.03 TSX 079 079
05/02/2016 3:50 PM EDT 1.37 100 -0.03 TSX 079 007
05/02/2016 3:50 PM EDT 1.37 100 -0.03 TSX 053 007
05/02/2016 3:50 PM EDT 1.37 100 -0.03 TSX 053 007
05/02/2016 3:50 PM EDT 1.37 100 -0.03 TSX 053 007
05/02/2016 3:50 PM EDT 1.37 100 -0.03 TSX 053 007
05/02/2016 3:50 PM EDT 1.37 900 -0.03 TSX 001 090
05/02/2016 3:50 PM EDT 1.37 200 -0.03 TSX 079 090
05/02/2016 3:50 PM EDT 1.37 200 -0.03 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.