dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Apr 28, 2017, 4:20 AM EDT

BXE
$ 1.00 real time data Change Down
Change:
-0.01 (-0.99%)
Volume:
458,095
Real-time price
Day Low 0.99
Day High 1.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.02
Shares Out.: 246,585,828
Beta: 2.343
Prev. Close: 1.01
Low: 0.99
Market Cap: 246,585,828
VWAP: 0.998598
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.286
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 1.00 7,500 -0.01 TSX 079 099
04/27/2017 3:58 PM EDT 1.00 1,000 -0.01 TSX 007 099
04/27/2017 3:58 PM EDT 1.00 1,300 -0.01 TSX 007 099
04/27/2017 3:57 PM EDT 1.00 2,700 -0.01 TSX 007 099
04/27/2017 3:57 PM EDT 1.00 5,700 -0.01 TSX 007 099
04/27/2017 3:57 PM EDT 1.00 300 -0.01 TSX 053 099
04/27/2017 3:57 PM EDT 1.00 3,400 -0.01 TSX 001 099
04/27/2017 3:57 PM EDT 1.00 100 -0.01 TSX 001 001
04/27/2017 3:55 PM EDT 1.01 5,000 0.00 TSX 007 002
04/27/2017 3:55 PM EDT 1.01 3,000 0.00 TSX 007 007
04/27/2017 3:55 PM EDT 1.01 200 0.00 TSX 007 007
04/27/2017 3:55 PM EDT 1.00 900 -0.01 TSX 001 099
04/27/2017 3:55 PM EDT 1.005 100 -0.01 TSX 065 007
04/27/2017 3:36 PM EDT 1.00 100 -0.01 TSX 001 033
04/27/2017 3:26 PM EDT W 1.01 2,200 0.00 TSX 007 007
04/27/2017 3:23 PM EDT W 1.01 100 0.00 TSX 007 007
04/27/2017 3:04 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:59 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:56 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:54 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:51 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:48 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:45 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:42 PM EDT 1.01 100 0.00 TSX 053 007
04/27/2017 2:39 PM EDT 1.01 100 0.00 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.