TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 2.57
Jan 30, 2015, 7:29 PM EST
Change: 0.13 (5.33%)
Volume: 4,733,130
Day Low
2.37
Day High
2.68
Company Chart
Detailed Quote
Open: 2.40 EPS: 0.76
High: 2.68 Ex-Div Date: N/A
Low: 2.37 Dividend: N/A
Prev. Close: 2.44 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 191,950,576
Ask: 0.00 P/E Ratio: 3.900
Ask Size: 0 P/B Ratio: 0.413
Market Cap: 493,312,980 Exchange: TSX
Beta: 2.328 VWAP: 2.497814
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.57 N/A N/A 2.40 2.68 2.37 4.73 m 100% 0.13 5.328% 01/30/2015 4:00 PM
TSX 2.57 2.55 2.57 2.40 2.68 2.38 2.09 m 44.33% 0.13 5.328% 01/30/2015 4:00 PM
Alpha 2.56 N/A N/A 2.42 2.68 2.37 535.20 k 11.31% 0.12 4.918% 01/30/2015 3:59 PM
TMX Select 2.57 N/A N/A 2.40 2.65 2.37 54.00 k 1.14% 0.13 5.328% 01/30/2015 3:59 PM
Chi-X 2.56 N/A N/A 2.42 2.68 2.37 1.28 m 27.22% 0.12 4.918% 01/30/2015 3:59 PM
Omega 2.56 N/A N/A 2.41 2.65 2.38 65.20 k 1.38% 0.16 6.667% 01/30/2015 3:59 PM
Pure 2.57 N/A N/A 2.42 2.67 2.38 64.80 k 1.37% 0.16 6.639% 01/30/2015 3:59 PM
TriAct 2.57 N/A N/A 2.42 2.65 2.38 272.70 k 5.76% 0.14 5.773% 01/30/2015 3:59 PM
CX2 2.56 N/A N/A 2.41 2.67 2.37 354.80 k 7.50% 0.13 5.350% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 2.57 7 0.13 TSX 065 003
01/30/2015 4:00 PM EST Q 2.57 72 0.13 TSX 014 003
01/30/2015 4:00 PM EST Q 2.57 9 0.13 TSX 101 003
01/30/2015 4:00 PM EST Q 2.57 72 0.13 TSX 080 003
01/30/2015 4:00 PM EST Q 2.57 46 0.13 TSX 007 003
01/30/2015 4:00 PM EST Q 2.57 72 0.13 TSX 065 003
01/30/2015 4:00 PM EST Q 2.57 200 0.13 TSX 003 039
01/30/2015 4:00 PM EST Q 2.57 100 0.13 TSX 053 039
01/30/2015 4:00 PM EST Q 2.57 8,200 0.13 TSX 014 039
01/30/2015 4:00 PM EST Q 2.57 5,000 0.13 TSX 014 003
01/30/2015 4:00 PM EST Q 2.57 4,400 0.13 TSX 014 002
01/30/2015 4:00 PM EST Q 2.57 1,500 0.13 TSX 014 072
01/30/2015 4:00 PM EST Q 2.57 2,200 0.13 TSX 014 001
01/30/2015 4:00 PM EST Q 2.57 100 0.13 TSX 014 015
01/30/2015 4:00 PM EST Q 2.57 13,300 0.13 TSX 014 123
01/30/2015 4:00 PM EST Q 2.57 2,000 0.13 TSX 101 123
01/30/2015 4:00 PM EST Q 2.57 3,300 0.13 TSX 080 123
01/30/2015 4:00 PM EST Q 2.57 9,100 0.13 TSX 007 123
01/30/2015 4:00 PM EST Q 2.57 2,400 0.13 TSX 080 123
01/30/2015 4:00 PM EST Q 2.57 4,600 0.13 TSX 065 123
01/30/2015 4:00 PM EST Q 2.57 500 0.13 TSX 065 079
01/30/2015 4:00 PM EST Q 2.57 100 0.13 TSX 065 079
01/30/2015 4:00 PM EST Q 2.57 1,200 0.13 TSX 065 079
01/30/2015 3:59 PM EST W 2.57 100 0.13 TSX 079 079
01/30/2015 3:59 PM EST 2.56 100 0.12 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia