Bellatrix Exploration Ltd.

Market: CDN Consolidated | Apr 21, 2015, 2:16 AM EDT

BXE
$ 3.99
Change:
0.14 (3.64%)
Volume:
1,526,055

Day Low 3.83
Day High 4.00


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.85
High: 4.00
Bid: 0.00
Bid Size: 0
Beta: 2.900
Prev. Close: 3.85
Low: 3.83
Ask: 0.00
Ask Size: 0
VWAP: 3.947479
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 4.300
EPS: 0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 765,882,798
P/B Ratio: 0.614
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.99 N/A N/A 3.85 4.00 3.83 1.52 m 100% 0.14 3.636% 04/20/2015 4:00 PM
TSX 3.99 3.98 3.99 3.85 4.00 3.83 756.54 k 49.64% 0.14 3.636% 04/20/2015 4:00 PM
Alpha 3.98 N/A N/A 3.94 4.00 3.84 197.70 k 12.97% 0.14 3.646% 04/20/2015 3:59 PM
TMX Select 3.97 N/A N/A 3.86 4.00 3.84 29.60 k 1.94% 0.12 3.117% 04/20/2015 3:59 PM
Chi-X 3.98 N/A N/A 3.87 4.00 3.83 273.50 k 17.95% 0.13 3.377% 04/20/2015 3:59 PM
Omega 3.98 N/A N/A 3.90 4.00 3.85 20.40 k 1.34% 0.14 3.646% 04/20/2015 3:59 PM
Pure 3.99 3.41 N/A 3.90 3.99 3.86 12.10 k 0.79% 0.17 4.450% 04/20/2015 3:58 PM
TriAct 3.49 N/A N/A 0.00 0.00 0.00 52.90 k 3.47% 0.00 0.00% 04/20/2015 3:58 PM
CX2 3.99 N/A N/A 3.91 4.00 3.83 180.60 k 11.85% 0.14 3.507% 04/20/2015 3:59 PM
LYNX 3.92 N/A N/A 3.86 3.92 3.86 600 0.04% 0.09 2.350% 04/20/2015 10:48 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 3.99 6 0.14 TSX 003 065
04/20/2015 4:00 PM EDT Q 3.99 200 0.14 TSX 015 015
04/20/2015 4:00 PM EDT Q 3.99 100 0.14 TSX 015 015
04/20/2015 4:00 PM EDT Q 3.99 100 0.14 TSX 015 015
04/20/2015 4:00 PM EDT Q 3.99 100 0.14 TSX 015 065
04/20/2015 4:00 PM EDT Q 3.99 100 0.14 TSX 080 065
04/20/2015 4:00 PM EDT Q 3.99 1,600 0.14 TSX 080 065
04/20/2015 4:00 PM EDT Q 3.99 200 0.14 TSX 053 053
04/20/2015 4:00 PM EDT Q 3.99 100 0.14 TSX 053 053
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 079 053
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 003 053
04/20/2015 3:59 PM EDT W 3.98 100 0.13 TSX 003 079
04/20/2015 3:59 PM EDT W 3.98 300 0.13 TSX 079 001
04/20/2015 3:59 PM EDT W 3.98 200 0.13 TSX 003 001
04/20/2015 3:59 PM EDT W 3.98 100 0.13 TSX 079 001
04/20/2015 3:59 PM EDT W 3.97 200 0.12 TMX 079 001
04/20/2015 3:59 PM EDT W 3.97 300 0.12 TMX 079 001
04/20/2015 3:59 PM EDT W 3.97 400 0.12 TMX 079 001
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 079 001
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 079 001
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 079 053
04/20/2015 3:59 PM EDT 3.98 200 0.13 TSX 003 053
04/20/2015 3:59 PM EDT 3.98 400 0.13 TSX 079 053
04/20/2015 3:59 PM EDT 3.98 500 0.13 CHIX 001 001
04/20/2015 3:59 PM EDT 3.98 100 0.13 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.