dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Jan 20, 2017, 6:42 AM EST

BXE
$ 1.16 Change Up
Change:
0.01 (0.87%)
Volume:
358,500

Day Low 1.15
Day High 1.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.15
High: 1.17
Bid: 1.16
Bid Size: 15,800
Beta: 2.389
Prev. Close: 1.15
Low: 1.15
Ask: 1.17
Ask Size: 10,000
VWAP: 1.160571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 246,585,828
P/E Ratio: N/A
EPS: -2.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 286,039,560
P/B Ratio: 0.332
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 1.16 300 0.01 TSX 007 039
01/19/2017 4:00 PM EST Q 1.16 300 0.01 TSX 079 079
01/19/2017 4:00 PM EST Q 1.16 600 0.01 TSX 079 079
01/19/2017 4:00 PM EST Q 1.16 100 0.01 TSX 079 079
01/19/2017 4:00 PM EST Q 1.16 600 0.01 TSX 053 039
01/19/2017 4:00 PM EST Q 1.16 900 0.01 TSX 053 039
01/19/2017 4:00 PM EST Q 1.16 300 0.01 TSX 053 039
01/19/2017 3:59 PM EST 1.16 400 0.01 TSX 014 013
01/19/2017 3:59 PM EST 1.16 4,200 0.01 TSX 014 033
01/19/2017 3:59 PM EST 1.16 2,200 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 600 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 800 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 700 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 200 0.01 TSX 079 079
01/19/2017 3:59 PM EST 1.16 200 0.01 TSX 079 079
01/19/2017 3:59 PM EST 1.16 400 0.01 TSX 079 079
01/19/2017 3:59 PM EST 1.16 100 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 2,400 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 1,700 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 800 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 800 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 2,500 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 2,500 0.01 TSX 014 001
01/19/2017 3:59 PM EST 1.16 900 0.01 TSX 014 001
01/19/2017 3:58 PM EST 1.16 100 0.01 TSX 014 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.