dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Aug 30, 2015, 5:37 AM EDT

BXE
$ 2.42 Change Up
Change:
0.33 (15.79%)
Volume:
1,097,182

Day Low 2.12
Day High 2.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.49
Bid: 2.41
Bid Size: 100
Beta: 2.819
Prev. Close: 2.09
Low: 2.12
Ask: 2.43
Ask Size: 1,500
VWAP: 2.355747
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,963,910
P/E Ratio: 7.600
EPS: 0.34
Yield: N/A
Ex-Div Date: N/A
Market Cap: 464,552,662
P/B Ratio: 0.382
Exchange: TSX

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.42 86 0.33 TSX 080 003
08/28/2015 4:00 PM EDT Q 2.42 100 0.33 TSX 080 079
08/28/2015 4:00 PM EDT Q 2.42 100 0.33 TSX 080 072
08/28/2015 4:00 PM EDT Q 2.42 200 0.33 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.42 900 0.33 TSX 080 080
08/28/2015 4:00 PM EDT Q 2.42 100 0.33 TSX 080 079
08/28/2015 4:00 PM EDT Q 2.42 400 0.33 TSX 080 072
08/28/2015 4:00 PM EDT Q 2.42 100 0.33 TSX 007 072
08/28/2015 4:00 PM EDT Q 2.42 100 0.33 TSX 002 079
08/28/2015 4:00 PM EDT Q 2.42 200 0.33 TSX 002 053
08/28/2015 3:59 PM EDT 2.42 100 0.33 TSX 001 080
08/28/2015 3:59 PM EDT W 2.42 800 0.33 TSX 001 039
08/28/2015 3:59 PM EDT W 2.42 200 0.33 TSX 001 002
08/28/2015 3:59 PM EDT W 2.42 100 0.33 TSX 001 039
08/28/2015 3:59 PM EDT W 2.42 500 0.33 TSX 001 079
08/28/2015 3:59 PM EDT E 2.41 23 0.32 TSX 003 053
08/28/2015 3:59 PM EDT 2.41 200 0.32 TSX 123 099
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 001 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 072 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 015 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 015 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 072 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 072 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 123 001
08/28/2015 3:59 PM EDT 2.41 100 0.32 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.