TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 5.48
Oct 26, 2014, 2:44 AM EDT
Change: -0.24 (-4.20%)
Volume: 2,761,690
Day Low
5.45
Day High
5.67
Company Chart
Detailed Quote
Open: 5.67 EPS: 0.79
High: 5.67 Ex-Div Date: N/A
Low: 5.45 Dividend: N/A
Prev. Close: 5.72 Yield: N/A
Bid: 5.47 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 191,384,910
Ask: 5.48 P/E Ratio: 6.900
Ask Size: 700 P/B Ratio: 0.918
Market Cap: 1,048,789,307 Exchange: TSX
Beta: 1.781 VWAP: 5.510144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.48 5.47 5.48 5.67 5.67 5.45 2.76 m 100% -0.24 -4.196% 10/24/2014 4:15 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:15 PM EDT T 5.48 2,400 -0.24 TSX 033 033
10/24/2014 4:13 PM EDT 5.48 7,400 -0.24 CHIX 033 033
10/24/2014 4:00 PM EDT Q 5.48 600 -0.24 TSX 080 033
10/24/2014 4:00 PM EDT Q 5.48 14,200 -0.24 TSX 023 033
10/24/2014 4:00 PM EDT Q 5.48 300 -0.24 TSX 023 015
10/24/2014 4:00 PM EDT Q 5.48 2,100 -0.24 TSX 023 072
10/24/2014 4:00 PM EDT Q 5.48 1,700 -0.24 TSX 023 001
10/24/2014 4:00 PM EDT Q 5.48 3,500 -0.24 TSX 023 053
10/24/2014 4:00 PM EDT Q 5.48 900 -0.24 TSX 053 053
10/24/2014 4:00 PM EDT Q 5.48 100 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 4,900 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 200 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 100 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 200 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 200 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 100 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 100 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 200 -0.24 TSX 023 079
10/24/2014 4:00 PM EDT Q 5.48 6,600 -0.24 TSX 023 085
10/24/2014 4:00 PM EDT Q 5.48 1,100 -0.24 TSX 023 009
10/24/2014 4:00 PM EDT Q 5.48 2,000 -0.24 TSX 023 072
10/24/2014 4:00 PM EDT Q 5.48 600 -0.24 TSX 065 072
10/24/2014 3:59 PM EDT 5.48 100 -0.24 CHIX 001 033
10/24/2014 3:59 PM EDT 5.48 300 -0.24 CHIX 001 033
10/24/2014 3:59 PM EDT 5.48 100 -0.24 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia