dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Sep 25, 2016, 8:03 AM EDT

BXE
$ 1.26 Change Up
Change:
0.01 (0.80%)
Volume:
2,406,139

Day Low 1.25
Day High 1.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.26
High: 1.28
Bid: 1.25
Bid Size: 22,000
Beta: 2.582
Prev. Close: 1.25
Low: 1.25
Ask: 1.27
Ask Size: 24,000
VWAP: 1.266653
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 237,511,486
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 299,264,472
P/B Ratio: 0.331
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

News Headlines for Bellatrix Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 1.26 700 0.01 TSX 072 039
09/23/2016 4:00 PM EDT Q 1.26 500 0.01 TSX 072 065
09/23/2016 4:00 PM EDT Q 1.26 1,000 0.01 TSX 072 065
09/23/2016 4:00 PM EDT Q 1.26 500 0.01 TSX 072 065
09/23/2016 4:00 PM EDT Q 1.26 100 0.01 TSX 072 065
09/23/2016 4:00 PM EDT Q 1.26 100 0.01 TSX 072 015
09/23/2016 4:00 PM EDT Q 1.26 400 0.01 TSX 072 079
09/23/2016 3:59 PM EDT 1.25 3,000 0.00 TSX 039 033
09/23/2016 3:59 PM EDT 1.25 7,000 0.00 TSX 033 033
09/23/2016 3:59 PM EDT 1.25 5,000 0.00 TSX 033 033
09/23/2016 3:59 PM EDT 1.25 8,000 0.00 TSX 033 033
09/23/2016 3:59 PM EDT 1.25 400 0.00 TSX 001 033
09/23/2016 3:59 PM EDT 1.25 600 0.00 TSX 001 033
09/23/2016 3:59 PM EDT 1.25 1,000 0.00 TSX 079 033
09/23/2016 3:59 PM EDT 1.25 1,200 0.00 TSX 019 033
09/23/2016 3:59 PM EDT 1.25 800 0.00 TSX 079 033
09/23/2016 3:59 PM EDT 1.25 2,000 0.00 TSX 003 033
09/23/2016 3:59 PM EDT 1.25 4,000 0.00 TSX 033 033
09/23/2016 3:59 PM EDT 1.25 100 0.00 TSX 033 001
09/23/2016 3:59 PM EDT E 1.25 62 0.00 TSX 003 072
09/23/2016 3:59 PM EDT W 1.26 2,000 0.01 TSX 007 007
09/23/2016 3:58 PM EDT 1.25 200 0.00 TSX 001 099
09/23/2016 3:58 PM EDT 1.25 100 0.00 TSX 003 099
09/23/2016 3:58 PM EDT 1.25 100 0.00 TSX 001 053
09/23/2016 3:55 PM EDT 1.25 14,800 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.