TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 8.52
Aug 21, 2014, 12:06 AM EDT
Change: -0.21 (-2.41%)
Volume: 4,170,263

Day Low
8.43
Day High
8.90
Company Chart
Detailed Quote
Open: 8.90 EPS: 0.79
High: 8.90 Ex-Div Date: N/A
Low: 8.43 Dividend: N/A
Prev. Close: 8.73 Yield: N/A
Bid: 8.50 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 191,091,741
Ask: 8.54 P/E Ratio: 9.700
Ask Size: 2,000 P/B Ratio: 1.427
Market Cap: 1,628,101,633 Exchange: TSX
Beta: 1.535 VWAP: 8.571918
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.52 8.50 8.54 8.90 8.90 8.43 4.17 m 100% -0.21 -2.406% 08/20/2014 4:00 PM
TSX 8.52 8.50 8.54 8.83 8.87 8.43 2.44 m 58.61% -0.21 -2.406% 08/20/2014 4:00 PM
Alpha 8.54 N/A N/A 8.82 8.86 8.44 424.07 k 10.17% -0.19 -2.176% 08/20/2014 3:59 PM
TMX Select 8.53 N/A N/A 8.85 8.85 8.43 101.70 k 2.44% -0.20 -2.291% 08/20/2014 3:59 PM
Chi-X 8.54 N/A N/A 8.83 8.86 8.44 736.00 k 17.65% -0.21 -2.400% 08/20/2014 3:59 PM
Omega 8.53 N/A N/A 8.85 8.85 8.46 35.60 k 0.85% -0.21 -2.403% 08/20/2014 3:59 PM
Pure 8.53 N/A 9.23 8.90 8.90 8.47 78.80 k 1.89% -0.21 -2.403% 08/20/2014 3:59 PM
TriAct 8.54 N/A N/A 8.84 8.85 8.44 151.70 k 3.64% -0.23 -2.624% 08/20/2014 3:59 PM
CX2 8.54 N/A N/A 8.85 8.85 8.43 195.70 k 4.69% -0.20 -2.288% 08/20/2014 3:59 PM
LYNX 8.52 N/A N/A 8.60 8.60 8.47 2,300 0.06% -0.28 -3.182% 08/20/2014 3:38 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - Canada Newswire
8:00 AM EDT
August 18, 2014
Bellatrix to present at EnerCom Oil and Gas Conference - PR Newswire
8:00 AM EDT
August 07, 2014
Bellatrix appoints Brent A. Eshleman as Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 072 053
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 400 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 600 -0.21 TSX 001 053
08/20/2014 4:00 PM EDT Q 8.52 700 -0.21 TSX 053 053
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 079 053
08/20/2014 4:00 PM EDT Q 8.52 1,200 -0.21 TSX 079 072
08/20/2014 4:00 PM EDT Q 8.52 500 -0.21 TSX 079 072
08/20/2014 4:00 PM EDT Q 8.52 100 -0.21 TSX 080 072
08/20/2014 4:00 PM EDT Q 8.52 300 -0.21 TSX 014 072
08/20/2014 4:00 PM EDT Q 8.52 600 -0.21 TSX 053 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 TMX 039 053
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT W 8.54 100 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT W 8.54 100 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT W 8.54 100 -0.19 CHIX 001 001
08/20/2014 3:59 PM EDT 8.53 100 -0.20 PURE 001 053
08/20/2014 3:59 PM EDT W 8.54 200 -0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.