TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Market: CDN Consolidated
$ 4.46
Dec 22, 2014, 5:26 AM EST
Change: 0.31 (7.47%)
Volume: 2,075,815
Day Low
4.12
Day High
4.48
Company Chart
Detailed Quote
Open: 4.20 EPS: 0.76
High: 4.48 Ex-Div Date: N/A
Low: 4.12 Dividend: N/A
Prev. Close: 4.15 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 191,537,243
Ask: 0 P/E Ratio: 5.400
Ask Size: 0 P/B Ratio: 0.717
Market Cap: 854,256,104 Exchange: TSX
Beta: 1.576 VWAP: 4.347739
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 N/A N/A 4.20 4.48 4.12 2.07 m 100% 0.31 7.470% 12/19/2014 4:51 PM
TSX 4.46 4.29 4.50 4.20 4.48 4.12 1.10 m 53.08% 0.31 7.470% 12/19/2014 4:51 PM
Alpha 4.46 N/A N/A 4.22 4.48 4.12 354.10 k 17.06% 0.31 7.470% 12/19/2014 3:59 PM
TMX Select 4.46 N/A N/A 4.20 4.48 4.14 30.80 k 1.48% 0.31 7.470% 12/19/2014 3:59 PM
Chi-X 4.45 N/A N/A 4.23 4.48 4.12 390.58 k 18.82% 0.28 6.715% 12/19/2014 4:51 PM
Omega 4.44 N/A N/A 4.36 4.48 4.29 15.50 k 0.75% 0.27 6.475% 12/19/2014 3:59 PM
Pure 4.48 N/A N/A 4.25 4.48 4.25 45.00 k 2.17% 0.31 7.434% 12/19/2014 3:51 PM
TriAct 4.47 N/A N/A 4.16 4.47 4.16 10.30 k 0.50% 0.30 7.203% 12/19/2014 3:54 PM
CX2 4.44 N/A N/A 4.17 4.48 4.14 127.60 k 6.15% 0.28 6.731% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 4.46 56 0.31 TSX 002 002
12/19/2014 4:51 PM EST E 4.46 75 0.31 CHIX 002 002
12/19/2014 4:47 PM EST S 4.46 35,300 0.31 TSX 002 002
12/19/2014 4:45 PM EST S 4.46 7,000 0.31 TSX 002 002
12/19/2014 4:03 PM EST E 4.46 13 0.31 CHIX 007 007
12/19/2014 4:00 PM EST Q 4.46 2,200 0.31 TSX 053 072
12/19/2014 4:00 PM EST Q 4.46 1,200 0.31 TSX 053 072
12/19/2014 4:00 PM EST Q 4.46 4,900 0.31 TSX 053 072
12/19/2014 4:00 PM EST Q 4.46 100 0.31 TSX 053 079
12/19/2014 4:00 PM EST Q 4.46 700 0.31 TSX 053 053
12/19/2014 4:00 PM EST Q 4.46 1,100 0.31 TSX 053 072
12/19/2014 4:00 PM EST Q 4.46 1,400 0.31 TSX 015 072
12/19/2014 4:00 PM EST Q 4.46 2,100 0.31 TSX 080 072
12/19/2014 4:00 PM EST Q 4.46 1,000 0.31 TSX 123 072
12/19/2014 4:00 PM EST Q 4.46 14,000 0.31 TSX 123 079
12/19/2014 4:00 PM EST Q 4.46 1,500 0.31 TSX 001 079
12/19/2014 4:00 PM EST Q 4.46 400 0.31 TSX 001 001
12/19/2014 4:00 PM EST Q 4.46 300 0.31 TSX 001 001
12/19/2014 4:00 PM EST Q 4.46 400 0.31 TSX 001 001
12/19/2014 4:00 PM EST Q 4.46 900 0.31 TSX 001 001
12/19/2014 4:00 PM EST Q 4.46 1,000 0.31 TSX 001 001
12/19/2014 4:00 PM EST Q 4.46 600 0.31 TSX 072 001
12/19/2014 4:00 PM EST Q 4.46 1,400 0.31 TSX 072 079
12/19/2014 4:00 PM EST Q 4.46 200 0.31 TSX 072 079
12/19/2014 4:00 PM EST Q 4.46 6,600 0.31 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia