Bellatrix Exploration Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 2:03 PM EST

BXE
$ 3.62
Change:
0.06 (1.69%)
Volume:
1,568,874

Day Low 3.55
Day High 3.64
52 Week Low 2.37
52 Week High 11.65


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.60
High: 3.64
Bid: 0.00
Bid Size: 0
Beta: 2.661
Prev. Close: 3.56
Low: 3.55
Ask: 0.00
Ask Size: 0
VWAP: 3.591125
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 191,950,576
P/E Ratio: 4.600
EPS: 0.78
Yield: N/A
Ex-Div Date: N/A
Market Cap: 694,861,085
P/B Ratio: 0.582
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.62 N/A N/A 3.60 3.64 3.55 1.56 m 100% 0.06 1.685% 02/27/2015 4:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:35 PM EST T 3.62 19 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 3.62 35,100 0.06 TSX 002 002
02/27/2015 4:00 PM EST Q 3.62 37 0.06 TSX 003 080
02/27/2015 4:00 PM EST Q 3.62 93 0.06 TSX 003 007
02/27/2015 4:00 PM EST Q 3.62 13 0.06 TSX 003 039
02/27/2015 4:00 PM EST Q 3.62 65 0.06 TSX 014 003
02/27/2015 4:00 PM EST Q 3.62 2 0.06 TSX 065 003
02/27/2015 4:00 PM EST Q 3.62 79 0.06 TSX 065 003
02/27/2015 4:00 PM EST Q 3.62 67 0.06 TSX 009 003
02/27/2015 4:00 PM EST Q 3.62 19 0.06 TSX 002 003
02/27/2015 4:00 PM EST Q 3.62 99 0.06 TSX 085 003
02/27/2015 4:00 PM EST Q 3.62 70 0.06 TSX 085 003
02/27/2015 4:00 PM EST Q 3.62 0 0.06 TSX 003 003
02/27/2015 4:00 PM EST Q 3.62 200 0.06 TSX 014 003
02/27/2015 4:00 PM EST Q 3.62 200 0.06 TSX 014 003
02/27/2015 4:00 PM EST Q 3.62 200 0.06 TSX 014 053
02/27/2015 4:00 PM EST Q 3.62 100 0.06 TSX 065 053
02/27/2015 4:00 PM EST Q 3.62 100 0.06 TSX 065 072
02/27/2015 4:00 PM EST Q 3.62 300 0.06 TSX 009 072
02/27/2015 4:00 PM EST Q 3.62 400 0.06 TSX 009 072
02/27/2015 4:00 PM EST Q 3.62 1,100 0.06 TSX 009 079
02/27/2015 4:00 PM EST Q 3.62 400 0.06 TSX 009 072
02/27/2015 4:00 PM EST Q 3.62 1,900 0.06 TSX 009 079
02/27/2015 4:00 PM EST Q 3.62 100 0.06 TSX 009 079
02/27/2015 4:00 PM EST Q 3.62 2,600 0.06 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia