dcsimg

Bellatrix Exploration Ltd.

Exchange: TSX Exchange | Aug 25, 2016, 12:24 AM EDT

BXE
$ 0.98 Change Down
Change:
-0.03 (-2.97%)
Volume:
375,795

Day Low 0.98
Day High 1.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.01
High: 1.02
Bid: 0.98
Bid Size: 6,600
Beta: 2.362
Prev. Close: 1.01
Low: 0.98
Ask: 0.99
Ask Size: 1,200
VWAP: 0.991993
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 237,511,486
P/E Ratio: N/A
EPS: -2.310000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 232,761,256
P/B Ratio: 0.257
Exchange: TSX

Description

Bellatrix Exploration Ltd is an oil and gas exploration company based in Calgary. It is engaged in exploration and development of light oil and liquid... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 0.98 200 -0.03 TSX 001 053
08/24/2016 4:00 PM EDT Q 0.98 100 -0.03 TSX 079 053
08/24/2016 3:59 PM EDT E 0.99 94 -0.02 TSX 072 003
08/24/2016 3:59 PM EDT 0.99 100 -0.02 TSX 001 001
08/24/2016 3:59 PM EDT 0.99 600 -0.02 TSX 079 001
08/24/2016 3:59 PM EDT 0.99 700 -0.02 TSX 079 001
08/24/2016 3:59 PM EDT 0.99 1,400 -0.02 TSX 079 001
08/24/2016 3:53 PM EDT 0.98 1,200 -0.03 TSX 001 053
08/24/2016 3:53 PM EDT 0.99 500 -0.02 TSX 080 001
08/24/2016 3:53 PM EDT 0.99 1,500 -0.02 TSX 080 039
08/24/2016 3:53 PM EDT 0.99 100 -0.02 TSX 080 013
08/24/2016 3:53 PM EDT 0.99 100 -0.02 TSX 080 053
08/24/2016 3:53 PM EDT 0.99 600 -0.02 TSX 080 053
08/24/2016 3:53 PM EDT 0.99 2,000 -0.02 TSX 080 001
08/24/2016 3:53 PM EDT 0.99 1,100 -0.02 TSX 080 053
08/24/2016 3:53 PM EDT 0.99 13,700 -0.02 TSX 080 079
08/24/2016 3:53 PM EDT 0.99 100 -0.02 TSX 080 013
08/24/2016 3:53 PM EDT 0.99 2,500 -0.02 TSX 080 001
08/24/2016 3:53 PM EDT 0.99 700 -0.02 TSX 080 001
08/24/2016 3:51 PM EDT 0.99 100 -0.02 TSX 079 007
08/24/2016 3:51 PM EDT 0.99 2,000 -0.02 TSX 001 007
08/24/2016 3:51 PM EDT 0.99 500 -0.02 TSX 079 007
08/24/2016 3:51 PM EDT 0.99 100 -0.02 TSX 001 007
08/24/2016 3:51 PM EDT W 0.99 500 -0.02 TSX 007 007
08/24/2016 3:51 PM EDT 0.99 100 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.