dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Jul 30, 2016, 6:19 PM EDT

BWR
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
8,000

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.065
Bid Size: 5,000
Beta: 2.96826
Prev. Close: 0.065
Low: 0.065
Ask: 0.075
Ask Size: 1,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,409,961
Net Shares: 33,304,161
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 2,236,647
P/B Ratio: -6.50
Exchange: TSXV

Description

Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includes; Gremlin Property, the Sant... More

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 2:00 PM EDT 0.065 8,000 0.00 TSXV 007 001
07/27/2016 11:21 AM EDT 0.065 1,000 0.00 TSXV 007 002
07/26/2016 9:30 AM EDT E 0.065 5 0.00 TSXV 080 143
07/22/2016 3:15 PM EDT E 0.065 800 0.00 TSXV 080 019
07/22/2016 3:15 PM EDT 0.065 6,000 0.00 TSXV 007 019
07/21/2016 11:32 AM EDT 0.06 1,000 -0.01 TSXV 001 039
07/21/2016 11:32 AM EDT 0.06 100,000 -0.01 TSXV 001 001
07/21/2016 11:16 AM EDT 0.06 7,000 -0.01 TSXV 002 001
07/21/2016 10:36 AM EDT 0.06 1,000 -0.01 TSXV 039 001
07/21/2016 10:36 AM EDT 0.06 25,000 -0.01 TSXV 001 001
07/21/2016 10:36 AM EDT 0.06 49,000 -0.01 TSXV 007 001
07/21/2016 9:30 AM EDT 0.06 1,000 -0.01 TSXV 007 085
07/21/2016 9:30 AM EDT 0.06 8,000 -0.01 TSXV 001 085
07/21/2016 9:30 AM EDT 0.06 15,000 -0.01 TSXV 001 085
07/20/2016 3:35 PM EDT 0.065 20,000 0.00 TSXV 007 001
07/20/2016 2:43 PM EDT 0.065 40,000 0.00 TSXV 001 001
07/20/2016 1:41 PM EDT 0.07 1,000 0.01 TSXV 062 039
07/20/2016 1:41 PM EDT 0.07 29,000 0.01 TSXV 062 001
07/20/2016 1:32 PM EDT 0.07 100,000 0.01 TSXV 070 001
07/20/2016 1:32 PM EDT 0.07 28,000 0.01 TSXV 001 001
07/20/2016 1:30 PM EDT E 0.07 500 0.01 TSXV 080 076
07/20/2016 1:30 PM EDT 0.07 2,000 0.01 TSXV 001 076
07/20/2016 1:30 PM EDT 0.07 15,000 0.01 TSXV 062 076
07/20/2016 1:23 PM EDT 0.07 13,000 0.01 TSXV 062 088
07/20/2016 12:08 PM EDT 0.07 1,000 0.01 TSXV 062 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.