dcsimg

BWR Exploration Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 8:21 PM EST

BWR
$ 0.05 Change Up
Change:
0.01 (25.00%)
Volume:
148,500

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 10,000
Beta: 3.782715
Prev. Close: 0.04
Low: 0.045
Ask: 0.05
Ask Size: 23,000
VWAP: 0.049696
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
Net Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,209,598
P/B Ratio: 115.03
Exchange: TSXV

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 11:34 AM EST 0.05 10,000 0.01 TSXV 007 001
01/20/2017 11:33 AM EST E 0.05 500 0.01 TSXV 007 080
01/20/2017 11:33 AM EST 0.05 17,000 0.01 TSXV 007 001
01/20/2017 11:33 AM EST 0.05 1,000 0.01 TSXV 007 001
01/20/2017 11:31 AM EST 0.05 99,000 0.01 TSXV 007 001
01/20/2017 11:31 AM EST 0.05 12,000 0.01 TSXV 007 001
01/20/2017 11:31 AM EST 0.045 9,000 0.01 TSXV 007 001
01/16/2017 12:42 PM EST 0.04 1,000 0.00 TSXV 009 080
01/16/2017 12:42 PM EST 0.04 97,000 0.00 TSXV 009 080
01/10/2017 11:27 AM EST 0.04 9,000 0.00 TSXV 001 062
01/10/2017 11:26 AM EST 0.045 12,000 0.01 TSXV 007 009
01/05/2017 1:47 PM EST 0.045 1,000 0.01 TSXV 080 009
01/05/2017 1:47 PM EST 0.045 15,000 0.01 TSXV 080 009
01/05/2017 12:52 PM EST E 0.05 500 0.01 TSXV 007 080
01/05/2017 12:52 PM EST 0.05 5,000 0.01 TSXV 007 001
01/05/2017 12:50 PM EST 0.05 57,000 0.01 TSXV 007 001
01/05/2017 12:45 PM EST 0.05 3,000 0.01 TSXV 007 001
01/05/2017 12:42 PM EST 0.05 1,000 0.01 TSXV 007 039
01/05/2017 12:42 PM EST 0.05 34,000 0.01 TSXV 007 001
12/28/2016 2:40 PM EST 0.05 18,000 0.01 TSXV 009 001
12/23/2016 12:51 PM EST 0.05 21,000 0.01 TSXV 079 001
12/23/2016 11:59 AM EST 0.045 7,000 0.01 TSXV 079 001
12/22/2016 3:56 PM EST E 0.04 500 0.00 TSXV 002 080
12/22/2016 3:56 PM EST E 0.04 500 0.00 TSXV 019 080
12/22/2016 3:56 PM EST 0.04 2,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.