Black Widow Resources Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 7:11 PM EST

BWR
$ 0.025
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.11


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.018676
Prev. Close: 0.025
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,709,961
Net Shares: 22,392,561
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,317,400
Market Cap: 642,749
P/B Ratio: 178.09
Exchange: TSXV

News Headlines for Black Widow Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.02 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/19/2015 11:58 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/19/2015 11:58 AM EST 0.025 60,000 0 TSXV 079 007
02/19/2015 11:58 AM EST 0.025 20,000 0 TSXV 079 001
02/19/2015 11:58 AM EST 0.025 10,000 0 TSXV 079 001
02/12/2015 3:29 PM EST 0.02 6,000 -0.01 TSXV 002 001
02/12/2015 3:29 PM EST 0.02 60,000 -0.01 TSXV 007 001
02/12/2015 3:29 PM EST 0.02 10,000 -0.01 TSXV 001 001
02/12/2015 3:29 PM EST 0.02 10,000 -0.01 TSXV 001 001
02/04/2015 2:29 PM EST 0.02 86,000 -0.01 TSXV 001 009
02/04/2015 2:08 PM EST 0.025 40,000 0 TSXV 007 009
02/04/2015 2:08 PM EST 0.025 10,000 0 TSXV 001 009
02/04/2015 2:08 PM EST 0.025 14,000 0 TSXV 007 009
02/03/2015 11:11 AM EST 0.025 36,000 0 TSXV 007 001
02/03/2015 11:11 AM EST 0.025 24,000 0 TSXV 007 001
02/02/2015 10:16 AM EST E 0.025 500 0 TSXV 080 033
02/02/2015 9:30 AM EST 0.04 10,000 0.02 TSXV 007 007
01/27/2015 2:14 PM EST 0.04 2,000 0.02 TSXV 094 007
01/27/2015 2:14 PM EST 0.03 22,000 0.01 TSXV 094 080
01/21/2015 12:06 PM EST 0.025 5,000 0 TSXV 007 033
01/21/2015 12:00 PM EST 0.025 11,000 0 TSXV 007 001
01/21/2015 12:00 PM EST 0.025 34,000 0 TSXV 009 001
01/14/2015 11:24 AM EST E 0.025 500 0 TSXV 080 083
01/07/2015 10:17 AM EST 0.045 1,000 0.02 TSXV 094 002
12/23/2014 12:33 PM EST 0.045 19,000 0.02 TSXV 094 007
12/19/2014 12:07 PM EST 0.025 115,000 0 TSXV 033 033
12/15/2014 10:32 AM EST 0.06 5,000 0.04 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia