TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.08
Aug 1, 2014, 3:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.06 Total Shares: 25,077,269
Bid Size: 5,000 Escrow Shares: 5,529,000
Ask: 0.08 Net Shares: 19,548,269
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 2,006,182 P/B Ratio: 8.00
EPS: -0.03 Exchange: TSXV
Beta: 1.530983 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.06 0.08 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 11:30 AM
TSXV 0.08 0.06 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 11:30 AM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:30 AM EDT E 0.08 800 0 TSXV 007 080
07/25/2014 11:30 AM EDT 0.08 2,000 0 TSXV 007 007
07/21/2014 3:44 PM EDT E 0.07 500 -0.01 TSXV 080 033
07/21/2014 3:44 PM EDT 0.07 1,000 -0.01 TSXV 009 033
07/16/2014 10:52 AM EDT 0.08 5,000 0 TSXV 070 007
07/16/2014 10:52 AM EDT 0.08 5,000 0 TSXV 070 001
07/15/2014 12:42 PM EDT 0.08 1,000 0 TSXV 080 001
07/08/2014 10:37 AM EDT E 0.08 500 0 TSXV 002 080
07/08/2014 10:37 AM EDT 0.08 2,000 0 TSXV 002 001
07/07/2014 9:30 AM EDT E 0.055 500 -0.03 TSXV 080 022
07/07/2014 9:30 AM EDT 0.075 4,000 -0.01 TSXV 094 022
07/04/2014 9:30 AM EDT E 0.08 500 0 TSXV 022 080
07/04/2014 9:30 AM EDT 0.08 4,000 0 TSXV 022 001
07/03/2014 9:41 AM EDT 0.075 11,000 -0.01 TSXV 094 001
06/27/2014 11:57 AM EDT 0.06 5,000 -0.02 TSXV 007 007
06/27/2014 11:57 AM EDT 0.06 15,000 -0.02 TSXV 007 007
06/24/2014 1:22 PM EDT 0.075 2,000 -0.01 TSXV 007 001
06/16/2014 9:30 AM EDT 0.075 2,000 -0.01 TSXV 002 001
06/13/2014 12:18 PM EDT E 0.075 500 -0.01 TSXV 121 121
06/13/2014 12:17 PM EDT 0.075 1,000 -0.01 TSXV 121 121
05/26/2014 3:18 PM EDT 0.065 15,000 -0.02 TSXV 001 001
05/12/2014 9:30 AM EDT 0.07 7,000 -0.01 TSXV 009 001
05/12/2014 9:30 AM EDT 0.07 7,000 -0.01 TSXV 009 001
05/06/2014 9:48 AM EDT 0.07 26,000 -0.01 TSXV 094 007
05/05/2014 10:07 AM EDT 0.075 5,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.