dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 5:47 PM EDT

BWR
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
39,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 1,000
Beta: 3.85128
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 22,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,191,961
Net Shares: 38,086,161
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 1,959,598
P/B Ratio: -5.00
Exchange: TSXV

Description

Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includes; Gremlin Property, the Sant... More

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 12:51 PM EDT 0.05 9,000 0.00 TSXV 001 001
09/30/2016 11:03 AM EDT 0.05 26,000 0.00 TSXV 001 019
09/30/2016 9:30 AM EDT 0.05 4,000 0.00 TSXV 007 019
09/29/2016 3:58 PM EDT 0.05 9,000 0.00 TSXV 007 001
09/29/2016 3:58 PM EDT 0.05 5,000 0.00 TSXV 007 019
09/29/2016 3:58 PM EDT W 0.05 22,000 0.00 TSXV 007 007
09/29/2016 1:50 PM EDT 0.04 1,000 -0.01 TSXV 001 019
09/29/2016 1:50 PM EDT 0.045 22,000 -0.01 TSXV 007 019
09/29/2016 1:50 PM EDT 0.045 8,000 -0.01 TSXV 001 019
09/29/2016 11:51 AM EDT 0.05 2,000 0.00 TSXV 007 019
09/26/2016 12:56 PM EDT E 0.055 300 0.01 TSXV 007 080
09/26/2016 12:56 PM EDT 0.055 1,000 0.01 TSXV 007 001
09/23/2016 1:43 PM EDT 0.05 8,000 0.00 TSXV 007 001
09/23/2016 1:43 PM EDT 0.05 8,000 0.00 TSXV 001 001
09/15/2016 12:33 PM EDT 0.06 6,000 0.01 TSXV 007 001
09/15/2016 9:35 AM EDT 0.06 8,000 0.01 TSXV 007 001
09/15/2016 9:35 AM EDT 0.06 15,000 0.01 TSXV 007 001
09/15/2016 9:35 AM EDT 0.06 7,000 0.01 TSXV 007 001
09/15/2016 9:35 AM EDT 0.06 40,000 0.01 TSXV 007 007
09/15/2016 9:35 AM EDT 0.055 19,000 0.01 TSXV 007 007
09/15/2016 9:35 AM EDT 0.05 21,000 0.00 TSXV 007 001
09/14/2016 3:46 PM EDT E 0.05 500 0.00 TSXV 019 080
09/14/2016 3:46 PM EDT 0.05 1,000 0.00 TSXV 019 001
09/14/2016 2:14 PM EDT 0.05 28,000 0.00 TSXV 019 001
09/12/2016 1:22 PM EDT W 0.06 3,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.