dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 11:59 PM EDT

BWR
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
105,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 130,000
Beta: 2.23092
Prev. Close: 0.025
Low: 0.025
Ask: 0.035
Ask Size: 81,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,409,961
Net Shares: 31,304,161
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 810,249
P/B Ratio: -2.50
Exchange: TSXV

Description

Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includes; Gremlin Property, the Sant... More

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:59 PM EDT 0.025 100,000 0.00 TSXV 009 076
04/29/2016 1:59 PM EDT 0.025 5,000 0.00 TSXV 019 076
04/27/2016 10:31 AM EDT 0.025 30,000 0.00 TSXV 001 076
04/27/2016 10:31 AM EDT 0.025 17,000 0.00 TSXV 019 076
04/27/2016 10:31 AM EDT 0.025 28,000 0.00 TSXV 019 076
04/25/2016 3:30 PM EDT 0.035 25,000 0.01 TSXV 001 001
04/22/2016 9:30 AM EDT 0.025 7,000 0.00 TSXV 019 001
04/20/2016 3:07 PM EDT 0.025 3,000 0.00 TSXV 009 001
04/20/2016 12:57 PM EDT 0.025 50,000 0.00 TSXV 001 001
04/20/2016 9:36 AM EDT 0.025 200,000 0.00 TSXV 033 002
04/11/2016 11:17 AM EDT 0.02 41,000 -0.01 TSXV 001 002
04/11/2016 11:15 AM EDT 0.03 112,000 0.01 TSXV 019 002
04/11/2016 11:15 AM EDT 0.03 38,000 0.01 TSXV 019 002
04/11/2016 11:15 AM EDT 0.035 59,000 0.01 TSXV 019 002
04/11/2016 10:34 AM EDT 0.035 41,000 0.01 TSXV 019 002
04/11/2016 9:36 AM EDT 0.04 15,000 0.02 TSXV 080 074
04/01/2016 12:15 PM EDT 0.02 25,000 -0.01 TSXV 085 002
04/01/2016 12:15 PM EDT 0.02 5,000 -0.01 TSXV 019 002
04/01/2016 12:15 PM EDT 0.02 200,000 -0.01 TSXV 076 002
03/28/2016 3:05 PM EDT 0.02 25,000 -0.01 TSXV 002 002
03/28/2016 11:41 AM EDT 0.02 5,000 -0.01 TSXV 001 002
03/22/2016 11:37 AM EDT E 0.02 500 -0.01 TSXV 080 007
03/16/2016 2:40 PM EDT 0.025 20,000 0.00 TSXV 007 002
03/16/2016 1:27 PM EDT 0.025 6,000 0.00 TSXV 007 002
03/11/2016 1:10 PM EST E 0.03 500 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.