Black Widow Resources Inc.

Market: CDN Consolidated | Jul 7, 2015, 9:57 PM EDT

BWR
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.351128
Prev. Close: 0.02
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,709,961
Net Shares: 22,392,561
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,317,400
Market Cap: 514,199
P/B Ratio: 115.03
Exchange: TSXV

News Headlines for Black Widow Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.02 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 06/12/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/12/2015 1:33 PM EDT 0.02 37,000 0.00 TSXV 002 009
06/12/2015 1:33 PM EDT 0.02 8,000 0.00 TSXV 002 001
06/11/2015 1:33 PM EDT 0.015 2,000 -0.01 TSXV 007 007
05/29/2015 12:29 PM EDT 0.02 2,000 0.00 TSXV 007 001
05/29/2015 12:29 PM EDT 0.02 14,000 0.00 TSXV 007 001
05/29/2015 12:29 PM EDT 0.02 4,000 0.00 TSXV 007 007
05/26/2015 11:08 AM EDT 0.015 47,000 -0.01 TSXV 007 002
05/26/2015 11:08 AM EDT 0.015 14,000 -0.01 TSXV 001 002
05/26/2015 11:08 AM EDT 0.015 9,000 -0.01 TSXV 001 002
05/20/2015 11:41 AM EDT 0.02 6,000 0.00 TSXV 002 007
05/19/2015 3:04 PM EDT 0.02 1,000 0.00 AQN 080 007
05/19/2015 3:04 PM EDT 0.015 1,000 -0.01 TSXV 001 080
05/19/2015 3:04 PM EDT 0.02 39,000 0.00 TSXV 002 007
05/19/2015 1:38 PM EDT 0.02 1,000 0.00 TSXV 002 001
05/19/2015 10:54 AM EDT E 0.02 500 0.00 TSXV 007 080
05/19/2015 10:54 AM EDT 0.02 4,000 0.00 TSXV 007 001
05/13/2015 12:29 PM EDT 0.015 2,000 -0.01 TSXV 001 080
05/13/2015 11:51 AM EDT 0.015 1,000 -0.01 AQL 080 085
05/13/2015 11:51 AM EDT 0.015 1,000 -0.01 AQN 080 085
05/13/2015 11:51 AM EDT 0.015 3,000 -0.01 TSXV 001 085
05/12/2015 11:50 AM EDT 0.025 3,000 0.01 TSXV 085 009
05/12/2015 11:50 AM EDT 0.025 2,000 0.01 TSXV 085 001
05/08/2015 11:29 AM EDT 0.025 8,000 0.01 TSXV 058 001
04/10/2015 10:10 AM EDT 0.02 57,000 0.00 TSXV 007 001
04/07/2015 9:52 AM EDT 0.02 3,000 0.00 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.