dcsimg

BWR Exploration Inc.

Exchange: TSXV Exchange | Dec 7, 2016, 10:49 PM EST

BWR
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 11,000
Beta: 3.817613
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 41,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,191,961
Net Shares: 39,191,961
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,959,598
P/B Ratio: 115.03
Exchange: TSXV

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2016 3:48 PM EST E 0.05 500 0.00 TSXV 007 080
12/06/2016 3:48 PM EST 0.05 8,000 0.00 TSXV 007 001
12/06/2016 3:39 PM EST 0.05 12,000 0.00 TSXV 007 001
12/06/2016 3:39 PM EST 0.05 21,000 0.00 TSXV 007 009
12/06/2016 11:41 AM EST 0.05 11,000 0.00 TSXV 007 009
12/06/2016 11:39 AM EST E 0.05 500 0.00 TSXV 007 080
12/06/2016 11:39 AM EST 0.05 1,000 0.00 TSXV 007 009
12/06/2016 11:39 AM EST 0.05 12,000 0.00 TSXV 007 009
12/06/2016 11:39 AM EST 0.05 1,000 0.00 TSXV 007 039
12/06/2016 11:39 AM EST 0.05 49,000 0.00 TSXV 007 007
12/06/2016 10:48 AM EST 0.045 89,000 -0.01 TSXV 070 001
12/05/2016 2:42 PM EST 0.05 41,000 0.00 TSXV 009 007
12/05/2016 2:42 PM EST 0.05 4,000 0.00 TSXV 009 001
12/05/2016 2:42 PM EST 0.05 1,000 0.00 TSXV 009 039
12/05/2016 2:42 PM EST 0.05 14,000 0.00 TSXV 009 001
12/05/2016 12:00 PM EST 0.045 1,000 -0.01 TSXV 070 039
12/05/2016 12:00 PM EST 0.045 10,000 -0.01 TSXV 070 001
12/02/2016 10:12 AM EST 0.04 15,000 -0.01 TSXV 007 033
12/02/2016 10:03 AM EST 0.04 1,000 -0.01 TSXV 007 080
12/01/2016 2:04 PM EST 0.04 1,000 -0.01 TSXV 007 001
12/01/2016 10:43 AM EST 0.04 5,000 -0.01 TSXV 007 076
12/01/2016 10:21 AM EST 0.04 68,000 -0.01 TSXV 007 070
12/01/2016 10:21 AM EST 0.04 1,000 -0.01 TSXV 080 070
12/01/2016 10:21 AM EST 0.04 15,000 -0.01 TSXV 007 070
12/01/2016 10:21 AM EST 0.04 9,000 -0.01 TSXV 001 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.