dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | May 29, 2016, 1:04 PM EDT

BWR
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
198,000

Day Low 0.04
Day High 0.04
52 Week Low 0.010000
52 Week High 0.080000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 95,000
Beta: 2.444157
Prev. Close: 0.04
Low: 0.04
Ask: 0.04
Ask Size: 84,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,409,961
Net Shares: 31,304,161
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 1,296,398
P/B Ratio: -4.00
Exchange: TSXV

Description

Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includes; Gremlin Property, the Sant... More

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 9:55 AM EDT 0.04 25,000 0.00 TSXV 080 019
05/27/2016 9:52 AM EDT 0.04 11,000 0.00 TSXV 080 019
05/27/2016 9:52 AM EDT 0.04 25,000 0.00 TSXV 080 074
05/27/2016 9:30 AM EDT 0.04 75,000 0.00 TSXV 009 080
05/27/2016 9:30 AM EDT 0.04 62,000 0.00 TSXV 019 019
05/26/2016 3:47 PM EDT 0.04 225,000 0.00 TSXV 009 079
05/26/2016 3:47 PM EDT 0.04 25,000 0.00 TSXV 009 074
05/26/2016 9:33 AM EDT 0.04 36,000 0.00 TSXV 019 007
05/26/2016 9:33 AM EDT 0.04 15,000 0.00 TSXV 019 085
05/26/2016 9:33 AM EDT 0.04 10,000 0.00 TSXV 019 074
05/24/2016 9:30 AM EDT 0.035 20,000 -0.01 TSXV 002 019
05/20/2016 1:48 PM EDT 0.03 18,000 -0.01 TSXV 080 002
05/20/2016 1:48 PM EDT 0.03 1,000 -0.01 TSXV 039 002
05/20/2016 1:48 PM EDT 0.03 50,000 -0.01 TSXV 009 002
05/19/2016 9:38 AM EDT 0.035 80,000 -0.01 TSXV 009 019
05/19/2016 9:38 AM EDT 0.035 20,000 -0.01 TSXV 009 019
05/16/2016 11:42 AM EDT 0.035 50,000 -0.01 TSXV 009 019
05/16/2016 11:41 AM EDT 0.035 5,000 -0.01 TSXV 009 019
05/16/2016 11:17 AM EDT 0.035 25,000 -0.01 TSXV 009 019
05/16/2016 11:08 AM EDT 0.035 45,000 -0.01 TSXV 019 019
05/12/2016 10:53 AM EDT 0.035 5,000 -0.01 TSXV 009 001
05/12/2016 10:53 AM EDT 0.035 40,000 -0.01 TSXV 009 007
05/12/2016 10:53 AM EDT 0.035 25,000 -0.01 TSXV 009 001
05/04/2016 1:34 PM EDT 0.03 16,000 -0.01 TSXV 079 001
05/04/2016 12:58 PM EDT 0.03 40,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.