TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.045
Oct 2, 2014, 2:08 AM EDT
Change: -0.005 (-10.00%)
Volume: 50,000
Day Low
0.045
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.045 Total Shares: 25,402,269
Bid Size: 25,000 Escrow Shares: 5,529,000
Ask: 0.05 Net Shares: 19,873,269
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 1,143,102 P/B Ratio: 166.96
EPS: -0.03 Exchange: TSXV
Beta: 2.173405 VWAP: 0.0526
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.06 0.05 50.00 k 100% -0.01 -10.000% 10/01/2014 3:49 PM
TSXV 0.05 0.05 0.05 0.05 0.06 0.05 50.00 k 100% -0.01 -10.000% 10/01/2014 3:49 PM
Alpha 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/05/2013 1:54 PM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:49 PM EDT 0.045 5,000 -0.01 TSXV 007 001
10/01/2014 3:48 PM EDT 0.045 5,000 -0.01 TSXV 001 033
10/01/2014 3:47 PM EDT 0.055 5,000 0.01 TSXV 094 033
10/01/2014 11:42 AM EDT 0.055 20,000 0.01 TSXV 094 007
10/01/2014 11:42 AM EDT 0.055 11,000 0.01 TSXV 094 001
10/01/2014 11:42 AM EDT 0.05 4,000 0 TSXV 094 001
09/30/2014 11:57 AM EDT 0.05 4,000 0 TSXV 001 001
09/30/2014 11:56 AM EDT 0.045 11,000 -0.01 TSXV 001 001
09/30/2014 11:56 AM EDT 0.045 20,000 -0.01 TSXV 007 001
09/30/2014 11:56 AM EDT 0.045 4,000 -0.01 TSXV 001 001
09/25/2014 12:49 PM EDT 0.075 2,000 0.03 TSXV 094 002
09/25/2014 10:50 AM EDT 0.075 7,000 0.03 TSXV 094 007
09/25/2014 10:50 AM EDT 0.055 1,000 0.01 TSXV 094 001
09/24/2014 3:50 PM EDT 0.045 1,000 -0.01 TSXV 001 033
09/24/2014 3:39 PM EDT 0.065 4,000 0.02 TSXV 094 033
09/22/2014 10:52 AM EDT W 0.065 1,000 0.02 CX2 094 080
09/22/2014 10:52 AM EDT 0.065 5,000 0.02 TSXV 094 001
09/22/2014 10:29 AM EDT 0.04 7,000 -0.01 TSXV 007 001
09/11/2014 10:53 AM EDT 0.06 5,000 0.01 TSXV 001 001
08/28/2014 12:05 PM EDT E 0.06 500 0.01 TSXV 080 009
08/19/2014 11:44 AM EDT 0.08 9,000 0.03 TSXV 094 007
08/19/2014 11:44 AM EDT 0.08 3,000 0.03 TSXV 094 009
08/19/2014 11:44 AM EDT 0.07 6,000 0.02 TSXV 094 033
08/19/2014 9:30 AM EDT 0.07 4,000 0.02 TSXV 009 033
08/07/2014 1:15 PM EDT E 0.07 500 0.02 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.