Black Widow Resources Inc.

Market: CDN Consolidated | May 22, 2015, 1:21 PM EDT

BWR
$ 0.02
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 105,000
Beta: 1.689956
Prev. Close: 0.02
Low: N/A
Ask: 0.02
Ask Size: 4,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,709,961
Net Shares: 22,392,561
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,317,400
Market Cap: 514,199
P/B Ratio: 178.09
Exchange: TSXV

News Headlines for Black Widow Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 05/20/2015 11:41 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 11:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 11:41 AM EDT 0.02 6,000 0 TSXV 002 007
05/19/2015 3:04 PM EDT 0.02 1,000 0 AQN 080 007
05/19/2015 3:04 PM EDT 0.015 1,000 -0.01 TSXV 001 080
05/19/2015 3:04 PM EDT 0.02 39,000 0 TSXV 002 007
05/19/2015 1:38 PM EDT 0.02 1,000 0 TSXV 002 001
05/19/2015 10:54 AM EDT E 0.02 500 0 TSXV 007 080
05/19/2015 10:54 AM EDT 0.02 4,000 0 TSXV 007 001
05/13/2015 12:29 PM EDT 0.015 2,000 -0.01 TSXV 001 080
05/13/2015 11:51 AM EDT 0.015 1,000 -0.01 AQL 080 085
05/13/2015 11:51 AM EDT 0.015 1,000 -0.01 AQN 080 085
05/13/2015 11:51 AM EDT 0.015 3,000 -0.01 TSXV 001 085
05/12/2015 11:50 AM EDT 0.025 3,000 0.01 TSXV 085 009
05/12/2015 11:50 AM EDT 0.025 2,000 0.01 TSXV 085 001
05/08/2015 11:29 AM EDT 0.025 8,000 0.01 TSXV 058 001
04/10/2015 10:10 AM EDT 0.02 57,000 0 TSXV 007 001
04/07/2015 9:52 AM EDT 0.02 3,000 0 TSXV 007 080
03/27/2015 2:31 PM EDT 0.02 10,000 0 TSXV 002 002
03/27/2015 2:26 PM EDT 0.02 10,000 0 TSXV 002 002
03/13/2015 3:26 PM EDT 0.02 10,000 0 TSXV 002 033
03/13/2015 9:30 AM EDT E 0.02 846 0 TSXV 080 079
03/13/2015 9:30 AM EDT 0.02 153,000 0 TSXV 002 079
03/05/2015 12:34 PM EST E 0.02 500 0 TSXV 080 007
03/05/2015 12:34 PM EST 0.02 558,000 0 TSXV 002 007
03/05/2015 12:34 PM EST 0.02 10,000 0 TSXV 001 007
03/05/2015 12:34 PM EST 0.02 59,000 0 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.