dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Aug 27, 2016, 10:10 PM EDT

BWR
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
600

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.065
Bid Size: 112,000
Beta: 2.954455
Prev. Close: 0.065
Low: 0.00
Ask: 0.075
Ask Size: 9,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,191,961
Net Shares: 38,086,161
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 2,547,477
P/B Ratio: -6.50
Exchange: TSXV

Description

Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includes; Gremlin Property, the Sant... More

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 9:30 AM EDT E 0.065 600 0.00 TSXV 080 085
08/22/2016 3:24 PM EDT 0.065 4,000 0.00 TSXV 001 070
08/22/2016 3:13 PM EDT 0.07 5,000 0.01 TSXV 001 070
08/22/2016 3:03 PM EDT 0.075 3,000 0.01 TSXV 001 070
08/22/2016 3:00 PM EDT 0.075 2,000 0.01 TSXV 001 070
08/22/2016 11:44 AM EDT 0.08 20,000 0.02 TSXV 007 009
08/19/2016 1:01 PM EDT 0.08 4,000 0.02 TSXV 007 007
08/19/2016 11:37 AM EDT 0.08 90,000 0.02 TSXV 007 074
08/18/2016 3:53 PM EDT 0.075 5,000 0.01 TSXV 007 001
08/16/2016 11:00 AM EDT 0.07 10,000 0.01 TSXV 007 001
08/16/2016 11:00 AM EDT 0.07 5,000 0.01 TSXV 001 001
08/15/2016 12:44 PM EDT 0.085 25,000 0.02 TSXV 007 019
08/15/2016 12:44 PM EDT 0.08 25,000 0.02 TSXV 007 001
08/15/2016 11:54 AM EDT 0.08 6,000 0.02 TSXV 080 001
08/15/2016 11:54 AM EDT 0.08 26,000 0.02 TSXV 080 019
08/15/2016 11:54 AM EDT 0.075 10,000 0.01 TSXV 080 001
08/15/2016 11:54 AM EDT 0.075 8,000 0.01 TSXV 080 001
08/15/2016 9:30 AM EDT E 0.075 300 0.01 TSXV 002 080
08/15/2016 9:30 AM EDT 0.075 2,000 0.01 TSXV 002 001
08/12/2016 3:27 PM EDT 0.06 2,000 -0.01 TSXV 007 001
08/12/2016 3:23 PM EDT 0.065 5,000 0.00 TSXV 001 001
08/12/2016 2:30 PM EDT 0.07 5,000 0.01 TSXV 001 001
08/12/2016 12:11 PM EDT 0.08 4,000 0.02 TSXV 007 019
08/12/2016 12:11 PM EDT W 0.075 26,000 0.01 TSXV 007 007
08/11/2016 3:23 PM EDT 0.065 15,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.