TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.025
Jan 26, 2015, 7:49 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 25,402,269
Bid Size: 0 Escrow Shares: 3,317,400
Ask: 0.00 Net Shares: 22,084,869
Ask Size: 0 P/E Ratio: N/A
Market Cap: 635,057 P/B Ratio: 178.09
EPS: -0.03 Exchange: TSXV
Beta: 2.332175 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 12:06 PM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2015 12:06 PM EST 0.025 5,000 0 TSXV 007 033
01/21/2015 12:00 PM EST 0.025 11,000 0 TSXV 007 001
01/21/2015 12:00 PM EST 0.025 34,000 0 TSXV 009 001
01/14/2015 11:24 AM EST E 0.025 500 0 TSXV 080 083
01/07/2015 10:17 AM EST 0.045 1,000 0.02 TSXV 094 002
12/23/2014 12:33 PM EST 0.045 19,000 0.02 TSXV 094 007
12/19/2014 12:07 PM EST 0.025 115,000 0 TSXV 033 033
12/15/2014 10:32 AM EST 0.06 5,000 0.04 TSXV 007 002
12/15/2014 10:21 AM EST 0.06 25,000 0.04 TSXV 007 007
12/15/2014 9:58 AM EST 0.05 50,000 0.03 TSXV 007 007
12/15/2014 9:58 AM EST 0.045 20,000 0.02 TSXV 007 007
12/12/2014 2:59 PM EST 0.025 1,000 0 TSXV 009 080
12/12/2014 2:59 PM EST E 0.025 600 0 TSXV 080 076
12/12/2014 2:59 PM EST 0.025 4,000 0 TSXV 009 076
12/12/2014 2:59 PM EST 0.035 2,000 0.01 TSXV 094 076
12/12/2014 2:59 PM EST E 0.035 300 0.01 TSXV 080 076
12/12/2014 2:59 PM EST 0.035 7,000 0.01 TSXV 094 076
12/09/2014 9:37 AM EST 0.035 21,000 0.01 TSXV 094 001
12/09/2014 9:37 AM EST 0.035 20,000 0.01 TSXV 094 007
12/08/2014 10:11 AM EST 0.025 1,000 0 TSXV 009 080
11/24/2014 10:19 AM EST E 0.025 500 0 TSXV 080 033
11/20/2014 9:44 AM EST 0.03 22,000 0.01 TSXV 007 076
11/20/2014 9:44 AM EST 0.03 8,000 0.01 TSXV 001 076
11/17/2014 3:31 PM EST 0.03 10,000 0.01 TSXV 007 007
11/13/2014 2:20 PM EST 0.035 2,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia