TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.06
Sep 18, 2014, 7:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.04 Total Shares: 25,402,269
Bid Size: 20,000 Escrow Shares: 5,529,000
Ask: 0.06 Net Shares: 19,873,269
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,524,136 P/B Ratio: 178.57
EPS: -0.03 Exchange: TSXV
Beta: 1.468539 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.04 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 09/11/2014 10:53 AM
TSXV 0.06 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 10:53 AM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2014 10:53 AM EDT 0.06 5,000 0 TSXV 001 001
08/28/2014 12:05 PM EDT E 0.06 500 0 TSXV 080 009
08/19/2014 11:44 AM EDT 0.08 9,000 0.02 TSXV 094 007
08/19/2014 11:44 AM EDT 0.08 3,000 0.02 TSXV 094 009
08/19/2014 11:44 AM EDT 0.07 6,000 0.01 TSXV 094 033
08/19/2014 9:30 AM EDT 0.07 4,000 0.01 TSXV 009 033
08/07/2014 1:15 PM EDT E 0.07 500 0.01 TSXV 080 080
08/07/2014 1:15 PM EDT 0.07 1,000 0.01 TSXV 009 080
07/25/2014 11:30 AM EDT E 0.08 800 0.02 TSXV 007 080
07/25/2014 11:30 AM EDT 0.08 2,000 0.02 TSXV 007 007
07/21/2014 3:44 PM EDT E 0.07 500 0.01 TSXV 080 033
07/21/2014 3:44 PM EDT 0.07 1,000 0.01 TSXV 009 033
07/16/2014 10:52 AM EDT 0.08 5,000 0.02 TSXV 070 007
07/16/2014 10:52 AM EDT 0.08 5,000 0.02 TSXV 070 001
07/15/2014 12:42 PM EDT 0.08 1,000 0.02 TSXV 080 001
07/08/2014 10:37 AM EDT E 0.08 500 0.02 TSXV 002 080
07/08/2014 10:37 AM EDT 0.08 2,000 0.02 TSXV 002 001
07/07/2014 9:30 AM EDT E 0.055 500 -0.01 TSXV 080 022
07/07/2014 9:30 AM EDT 0.075 4,000 0.02 TSXV 094 022
07/04/2014 9:30 AM EDT E 0.08 500 0.02 TSXV 022 080
07/04/2014 9:30 AM EDT 0.08 4,000 0.02 TSXV 022 001
07/03/2014 9:41 AM EDT 0.075 11,000 0.02 TSXV 094 001
06/27/2014 11:57 AM EDT 0.06 5,000 0 TSXV 007 007
06/27/2014 11:57 AM EDT 0.06 15,000 0 TSXV 007 007
06/24/2014 1:22 PM EDT 0.075 2,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.