TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.06
Dec 19, 2014, 6:42 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.00 Total Shares: 25,402,269
Bid Size: 0 Escrow Shares: 3,317,400
Ask: 0.00 Net Shares: 22,084,869
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,524,136 P/B Ratio: 92.03
EPS: -0.03 Exchange: TSXV
Beta: 1.59898 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.03 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:32 AM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2014 10:32 AM EST 0.06 5,000 0 TSXV 007 002
12/15/2014 10:21 AM EST 0.06 25,000 0 TSXV 007 007
12/15/2014 9:58 AM EST 0.05 50,000 -0.01 TSXV 007 007
12/15/2014 9:58 AM EST 0.045 20,000 -0.02 TSXV 007 007
12/12/2014 2:59 PM EST 0.025 1,000 -0.04 TSXV 009 080
12/12/2014 2:59 PM EST E 0.025 600 -0.04 TSXV 080 076
12/12/2014 2:59 PM EST 0.025 4,000 -0.04 TSXV 009 076
12/12/2014 2:59 PM EST 0.035 2,000 -0.03 TSXV 094 076
12/12/2014 2:59 PM EST E 0.035 300 -0.03 TSXV 080 076
12/12/2014 2:59 PM EST 0.035 7,000 -0.03 TSXV 094 076
12/09/2014 9:37 AM EST 0.035 21,000 -0.03 TSXV 094 001
12/09/2014 9:37 AM EST 0.035 20,000 -0.03 TSXV 094 007
12/08/2014 10:11 AM EST 0.025 1,000 -0.04 TSXV 009 080
11/24/2014 10:19 AM EST E 0.025 500 -0.04 TSXV 080 033
11/20/2014 9:44 AM EST 0.03 22,000 -0.03 TSXV 007 076
11/20/2014 9:44 AM EST 0.03 8,000 -0.03 TSXV 001 076
11/17/2014 3:31 PM EST 0.03 10,000 -0.03 TSXV 007 007
11/13/2014 2:20 PM EST 0.035 2,000 -0.03 TSXV 007 001
11/13/2014 2:20 PM EST 0.035 7,000 -0.03 TSXV 001 001
11/12/2014 10:45 AM EST 0.04 6,000 -0.02 TSXV 001 033
11/05/2014 3:22 PM EST E 0.04 500 -0.02 TSXV 080 033
10/10/2014 10:18 AM EDT 0.04 20,000 -0.02 TSXV 007 033
10/03/2014 1:23 PM EDT 0.05 5,000 -0.01 TSXV 009 007
10/03/2014 1:23 PM EDT 0.05 5,000 -0.01 TSXV 009 033
10/03/2014 12:42 PM EDT 0.05 5,000 -0.01 TSXV 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia