dcsimg

BWR Exploration Inc

Exchange: TSXV Exchange | Feb 25, 2017, 3:50 PM EST

BWR
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
146,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 4,000
Beta: 3.822506
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 27,000
VWAP: 0.058288
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
Net Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,430,558
P/B Ratio: 115.03
Exchange: TSXV

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:44 PM EST 0.055 50,000 0.00 TSXV 007 001
02/24/2017 3:11 PM EST 0.06 25,000 0.01 TSXV 009 001
02/24/2017 2:41 PM EST 0.06 40,000 0.01 TSXV 009 001
02/24/2017 2:41 PM EST 0.06 5,000 0.01 TSXV 009 085
02/24/2017 2:41 PM EST 0.06 2,000 0.01 TSXV 009 001
02/24/2017 2:14 PM EST 0.06 19,000 0.01 TSXV 080 001
02/24/2017 2:14 PM EST 0.06 5,000 0.01 TSXV 080 001
02/23/2017 3:56 PM EST 0.055 46,000 0.00 TSXV 007 001
02/23/2017 3:56 PM EST 0.055 4,000 0.00 TSXV 009 001
02/23/2017 11:03 AM EST 0.055 10,000 0.00 TSXV 009 001
02/23/2017 11:03 AM EST 0.055 26,000 0.00 TSXV 009 001
02/23/2017 10:37 AM EST 0.055 70,000 0.00 TSXV 009 001
02/23/2017 10:23 AM EST 0.055 4,000 0.00 TSXV 001 001
02/21/2017 1:13 PM EST 0.055 21,000 0.00 TSXV 001 001
02/21/2017 1:13 PM EST 0.055 30,000 0.00 TSXV 001 001
02/21/2017 10:32 AM EST 0.06 12,000 0.01 TSXV 009 001
02/21/2017 10:02 AM EST 0.06 31,000 0.01 TSXV 001 001
02/21/2017 10:02 AM EST 0.06 19,000 0.01 TSXV 001 007
02/21/2017 10:01 AM EST 0.06 1,000 0.01 TSXV 039 007
02/21/2017 10:01 AM EST 0.06 45,000 0.01 TSXV 080 007
02/21/2017 9:59 AM EST 0.06 10,000 0.01 TSXV 080 007
02/21/2017 9:59 AM EST 0.06 5,000 0.01 TSXV 080 085
02/21/2017 9:59 AM EST 0.06 15,000 0.01 TSXV 080 001
02/21/2017 9:48 AM EST 0.05 226,000 -0.01 TSXV 019 009
02/21/2017 9:48 AM EST 0.05 10,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.