TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Market: CDN Consolidated
$ 0.04
Oct 20, 2014, 8:17 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 25,402,269
Bid Size: 6,000 Escrow Shares: 5,529,000
Ask: 0.055 Net Shares: 19,873,269
Ask Size: 70,000 P/E Ratio: N/A
Market Cap: 1,016,091 P/B Ratio: 111.31
EPS: -0.03 Exchange: TSXV
Beta: 2.266135 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 10/10/2014 10:18 AM
TSXV 0.04 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/10/2014 10:18 AM

All times are in ET.

News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/10/2014 10:18 AM EDT 0.04 20,000 0 TSXV 007 033
10/03/2014 1:23 PM EDT 0.05 5,000 0.01 TSXV 009 007
10/03/2014 1:23 PM EDT 0.05 5,000 0.01 TSXV 009 033
10/03/2014 12:42 PM EDT 0.05 5,000 0.01 TSXV 009 033
10/01/2014 3:49 PM EDT 0.045 5,000 0.01 TSXV 007 001
10/01/2014 3:48 PM EDT 0.045 5,000 0.01 TSXV 001 033
10/01/2014 3:47 PM EDT 0.055 5,000 0.02 TSXV 094 033
10/01/2014 11:42 AM EDT 0.055 20,000 0.02 TSXV 094 007
10/01/2014 11:42 AM EDT 0.055 11,000 0.02 TSXV 094 001
10/01/2014 11:42 AM EDT 0.05 4,000 0.01 TSXV 094 001
09/30/2014 11:57 AM EDT 0.05 4,000 0.01 TSXV 001 001
09/30/2014 11:56 AM EDT 0.045 11,000 0.01 TSXV 001 001
09/30/2014 11:56 AM EDT 0.045 20,000 0.01 TSXV 007 001
09/30/2014 11:56 AM EDT 0.045 4,000 0.01 TSXV 001 001
09/25/2014 12:49 PM EDT 0.075 2,000 0.04 TSXV 094 002
09/25/2014 10:50 AM EDT 0.075 7,000 0.04 TSXV 094 007
09/25/2014 10:50 AM EDT 0.055 1,000 0.02 TSXV 094 001
09/24/2014 3:50 PM EDT 0.045 1,000 0.01 TSXV 001 033
09/24/2014 3:39 PM EDT 0.065 4,000 0.03 TSXV 094 033
09/22/2014 10:52 AM EDT W 0.065 1,000 0.03 CX2 094 080
09/22/2014 10:52 AM EDT 0.065 5,000 0.03 TSXV 094 001
09/22/2014 10:29 AM EDT 0.04 7,000 0 TSXV 007 001
09/11/2014 10:53 AM EDT 0.06 5,000 0.02 TSXV 001 001
08/28/2014 12:05 PM EDT E 0.06 500 0.02 TSXV 080 009
08/19/2014 11:44 AM EDT 0.08 9,000 0.04 TSXV 094 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia