dcsimg

BWR Exploration Inc

Exchange: TSXV Exchange | Mar 29, 2017, 6:56 PM EDT

BWR
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
138,000
Real-time price
Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Net Shares: 44,191,961
Beta: 3.826904
Prev. Close: 0.055
Low: 0.055
Market Cap: 2,430,558
VWAP: 0.056159
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,191,961
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 115.03
Exchange: TSXV

Description

BWR Exploration Inc, formerly Black Widow Resources Inc is engaged in exploration of precious & base metal properties. Its properties portfolio includ... More

News Headlines for BWR Exploration Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:08 PM EDT 0.055 6,000 0.00 TSXV 083 001
03/29/2017 3:08 PM EDT 0.055 3,000 0.00 TSXV 083 001
03/29/2017 2:25 PM EDT 0.055 80,000 0.00 TSXV 083 001
03/29/2017 1:11 PM EDT 0.06 32,000 0.01 TSXV 009 001
03/29/2017 12:53 PM EDT 0.055 17,000 0.00 TSXV 083 085
03/28/2017 11:15 AM EDT 0.055 30,000 0.00 TSXV 083 009
03/28/2017 11:12 AM EDT 0.055 30,000 0.00 TSXV 083 009
03/28/2017 10:17 AM EDT 0.055 50,000 0.00 TSXV 083 007
03/28/2017 10:13 AM EDT 0.055 24,000 0.00 TSXV 083 007
03/27/2017 11:55 AM EDT 0.055 12,000 0.00 TSXV 083 009
03/27/2017 10:55 AM EDT 0.055 1,000 0.00 TSXV 083 039
03/27/2017 10:55 AM EDT 0.055 59,000 0.00 TSXV 083 001
03/27/2017 10:55 AM EDT 0.055 100,000 0.00 TSXV 083 009
03/27/2017 10:55 AM EDT 0.055 15,000 0.00 TSXV 083 002
03/27/2017 10:55 AM EDT 0.055 8,000 0.00 TSXV 083 085
03/27/2017 9:30 AM EDT 0.055 12,000 0.00 TSXV 019 085
03/24/2017 3:38 PM EDT 0.05 7,000 -0.01 TSXV 009 001
03/24/2017 3:38 PM EDT 0.05 1,000 -0.01 TSXV 009 039
03/24/2017 3:38 PM EDT 0.05 41,000 -0.01 TSXV 009 001
03/24/2017 2:00 PM EDT 0.05 1,000 -0.01 TSXV 039 001
03/24/2017 2:00 PM EDT 0.05 175,000 -0.01 TSXV 019 001
03/24/2017 2:00 PM EDT 0.05 30,000 -0.01 TSXV 007 001
03/24/2017 9:30 AM EDT 0.055 13,000 0.00 TSXV 019 001
03/23/2017 2:25 PM EDT 0.05 42,000 -0.01 TSXV 083 001
03/23/2017 2:22 PM EDT 0.05 50,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.