dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Feb 13, 2016, 7:37 AM EST

BWR
$ 0.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 335,000
Beta: 0.986812
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 70,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,409,961
Net Shares: 31,304,161
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,105,800
Market Cap: 324,100
P/B Ratio: -1.00
Exchange: TSXV

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 10:27 AM EST E 0.01 500 0.00 TSXV 080 002
02/04/2016 10:27 AM EST 0.01 50,000 0.00 TSXV 007 002
02/04/2016 10:27 AM EST 0.01 20,000 0.00 TSXV 001 002
02/04/2016 10:27 AM EST 0.01 2,000 0.00 TSXV 001 002
02/04/2016 10:27 AM EST 0.01 23,000 0.00 TSXV 001 002
02/04/2016 10:27 AM EST 0.01 25,000 0.00 TSXV 001 002
02/04/2016 10:27 AM EST 0.015 25,000 0.01 TSXV 001 002
02/02/2016 1:03 PM EST E 0.015 250 0.01 TSXV 080 019
01/29/2016 3:02 PM EST E 0.025 250 0.02 TSXV 019 080
01/22/2016 2:30 PM EST 0.02 40,000 0.01 TSXV 019 007
01/22/2016 2:30 PM EST 0.02 10,000 0.01 TSXV 019 001
01/22/2016 2:30 PM EST 0.02 15,000 0.01 TSXV 019 001
01/22/2016 2:30 PM EST 0.02 25,000 0.01 TSXV 019 001
01/19/2016 1:51 PM EST 0.015 2,000 0.01 TSXV 001 002
01/19/2016 1:51 PM EST 0.015 48,000 0.01 TSXV 007 002
12/14/2015 9:51 AM EST 0.015 12,000 0.01 TSXV 007 009
12/14/2015 9:51 AM EST 0.015 25,000 0.01 TSXV 094 009
12/14/2015 9:51 AM EST 0.015 15,000 0.01 TSXV 001 009
12/14/2015 9:51 AM EST 0.015 23,000 0.01 TSXV 001 009
12/11/2015 10:38 AM EST E 0.015 700 0.01 TSXV 080 076
12/11/2015 10:38 AM EST 0.015 1,000 0.01 TSXV 001 076
12/09/2015 9:30 AM EST 0.015 1,000 0.01 TSXV 001 079
12/07/2015 3:16 PM EST E 0.015 500 0.01 TSXV 080 094
12/02/2015 12:53 PM EST 0.02 10,000 0.01 TSXV 094 001
12/02/2015 12:53 PM EST 0.02 40,000 0.01 TSXV 094 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.