dcsimg

Black Widow Resources Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 4:37 AM EDT

BWR
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.015
Bid Size: 160,000
Beta: 1.75441
Prev. Close: 0.02
Low: N/A
Ask: 0.025
Ask Size: 80,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 31,709,961
Net Shares: 28,392,561
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,317,400
Market Cap: 634,199
P/B Ratio: -2.00
Exchange: TSXV

News Headlines for Black Widow Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2015 9:48 AM EDT 0.02 18,000 0.00 TSXV 070 001
08/10/2015 2:22 PM EDT 0.02 60,000 0.00 TSXV 079 007
08/10/2015 2:22 PM EDT 0.02 35,000 0.00 TSXV 079 001
08/10/2015 10:46 AM EDT 0.015 18,000 -0.01 TSXV 001 001
08/10/2015 10:46 AM EDT 0.01 18,000 -0.01 TSXV 001 001
08/10/2015 10:46 AM EDT 0.01 25,000 -0.01 TSXV 001 001
08/10/2015 10:46 AM EDT 0.015 10,000 -0.01 TSXV 001 001
08/10/2015 10:46 AM EDT 0.015 47,000 -0.01 TSXV 007 001
08/06/2015 11:19 AM EDT 0.04 1,000 0.02 TSXV 080 007
08/06/2015 9:59 AM EDT 0.015 1,000 -0.01 TSXV 007 044
07/29/2015 2:43 PM EDT 0.03 30,000 0.01 TSXV 002 007
07/23/2015 10:31 AM EDT E 0.03 237 0.01 TSXV 007 080
07/21/2015 1:05 PM EDT 0.015 10,000 -0.01 TSXV 007 002
06/12/2015 1:33 PM EDT 0.02 37,000 0.00 TSXV 002 009
06/12/2015 1:33 PM EDT 0.02 8,000 0.00 TSXV 002 001
06/11/2015 1:33 PM EDT 0.015 2,000 -0.01 TSXV 007 007
05/29/2015 12:29 PM EDT 0.02 2,000 0.00 TSXV 007 001
05/29/2015 12:29 PM EDT 0.02 14,000 0.00 TSXV 007 001
05/29/2015 12:29 PM EDT 0.02 4,000 0.00 TSXV 007 007
05/26/2015 11:08 AM EDT 0.015 47,000 -0.01 TSXV 007 002
05/26/2015 11:08 AM EDT 0.015 14,000 -0.01 TSXV 001 002
05/26/2015 11:08 AM EDT 0.015 9,000 -0.01 TSXV 001 002
05/20/2015 11:41 AM EDT 0.02 6,000 0.00 TSXV 002 007
05/19/2015 3:04 PM EDT 0.015 1,000 -0.01 TSXV 001 080
05/19/2015 3:04 PM EDT 0.02 39,000 0.00 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.