TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 6.00
Dec 18, 2014, 2:19 AM EST
Change: -0.10 (-1.64%)
Volume: 600
Day Low
6.00
Day High
6.01
Company Chart
Detailed Quote
Open: 6.01 EPS: 0.51
High: 6.01 Ex-Div Date: N/A
Low: 6.00 Dividend: N/A
Prev. Close: 6.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,000,000
Ask: 0.00 P/E Ratio: 11.900
Ask Size: 0 P/B Ratio: 0.782
Market Cap: 150,000,000 Exchange: TSX
Beta: 0.145 VWAP: 6.006667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.00 N/A N/A 6.01 6.01 6.00 600 100% -0.10 -1.639% 12/17/2014 12:58 PM
TSX 6.00 5.80 6.10 6.00 6.00 6.00 200 33.33% -0.10 -1.639% 12/17/2014 12:58 PM
Alpha 6.01 N/A N/A 6.01 6.01 6.01 400 66.67% -0.09 -1.475% 12/17/2014 12:57 PM

All times are in ET.

News Headlines for Buhler Industries Inc.
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 12:58 PM EST 6.00 200 -0.10 TSX 044 089
12/17/2014 12:57 PM EST 6.01 400 -0.09 ALPHA 001 089
12/15/2014 11:40 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:40 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:40 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:40 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:40 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:39 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:39 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:36 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:36 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:36 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 100 0 ALPHA 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 400 0 ALPHA 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 400 0 ALPHA 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 400 0 ALPHA 001 089
12/15/2014 11:35 AM EST 6.10 200 0 TSX 001 089
12/15/2014 11:35 AM EST 6.10 400 0 ALPHA 001 089
12/15/2014 11:34 AM EST 6.10 100 0 CHIX 001 089
12/15/2014 11:34 AM EST 6.10 200 0 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia