Buhler Industries Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:37 AM EST

BUI
$ 5.72
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 4.85
52 Week High 6.95


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.011
Prev. Close: 5.72
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 15.200
EPS: 0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 143,000,000
P/B Ratio: 0.734
Exchange: TSX

News Headlines for Buhler Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.64 5.30 5.73 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 2:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 12:55 PM EST 5.72 200 0 TMX 009 001
03/02/2015 2:29 PM EST 5.64 200 -0.08 TSX 007 001
03/02/2015 11:59 AM EST E 5.40 25 -0.32 TSX 044 085
02/27/2015 9:30 AM EST E 5.30 25 -0.42 TSX 044 009
02/26/2015 3:38 PM EST 5.40 100 -0.32 TSX 009 001
02/26/2015 3:38 PM EST 5.40 100 -0.32 TSX 009 001
02/26/2015 3:38 PM EST 5.41 300 -0.31 TSX 079 001
02/26/2015 10:20 AM EST 5.40 200 -0.32 TSX 002 001
02/26/2015 10:20 AM EST 5.40 200 -0.32 TSX 002 001
02/26/2015 10:20 AM EST 5.41 300 -0.31 TSX 079 001
02/25/2015 3:39 PM EST E 5.55 2 -0.17 TSX 044 080
02/25/2015 3:37 PM EST E 5.55 2 -0.17 TSX 044 080
02/25/2015 1:00 PM EST E 5.65 25 -0.07 TSX 019 044
02/25/2015 1:00 PM EST 5.65 200 -0.07 TSX 019 007
02/25/2015 1:00 PM EST 5.66 300 -0.06 TSX 079 007
02/25/2015 11:00 AM EST 5.65 300 -0.07 TSX 019 001
02/25/2015 11:00 AM EST 5.66 200 -0.06 TSX 044 001
02/25/2015 11:00 AM EST 5.67 100 -0.05 TSX 079 001
02/25/2015 11:00 AM EST 5.67 400 -0.05 ALPHA 001 001
02/24/2015 12:17 PM EST 5.68 2,900 -0.04 CHIX 001 009
02/24/2015 12:17 PM EST 5.69 100 -0.03 CHIX 001 009
02/24/2015 12:17 PM EST 5.85 400 0.13 TSX 009 009
02/24/2015 12:17 PM EST 5.86 100 0.14 TSX 079 009
02/24/2015 12:17 PM EST 5.86 100 0.14 ALPHA 001 009
02/23/2015 3:05 PM EST 5.93 100 0.21 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia