Buhler Industries Inc.

Market: CDN Consolidated | Jul 5, 2015, 9:03 AM EDT

BUI
$ 5.35 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.000
Prev. Close: 5.35
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 28.200
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 133,750,000
P/B Ratio: 0.685
Exchange: TSX

News Headlines for Buhler Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 12:24 PM EDT 5.35 5,000 0.00 TSX 007 007
07/02/2015 9:39 AM EDT 5.36 1,000 0.01 TSX 002 002
06/30/2015 2:28 PM EDT 5.47 100 0.12 TSX 101 079
06/30/2015 10:20 AM EDT E 5.48 90 0.13 TSX 088 044
06/30/2015 10:04 AM EDT 5.35 500 0.00 TSX 007 079
06/29/2015 9:30 AM EDT E 5.35 66 0.00 TSX 044 009
06/29/2015 9:30 AM EDT E 5.35 60 0.00 TSX 044 009
06/29/2015 9:30 AM EDT 5.35 100 0.00 TSX 007 009
06/29/2015 9:30 AM EDT 5.35 200 0.00 TSX 007 009
06/26/2015 3:43 PM EDT 5.35 2,000 0.00 TSX 007 009
06/26/2015 2:02 PM EDT 5.29 400 -0.06 TSX 007 002
06/26/2015 2:02 PM EDT 5.28 100 -0.07 TSX 007 079
06/26/2015 2:02 PM EDT W 5.29 500 -0.06 TSX 007 007
06/25/2015 11:26 AM EDT 5.25 100 -0.10 TSX 007 079
06/25/2015 10:56 AM EDT E 5.25 73 -0.10 TSX 044 007
06/25/2015 10:56 AM EDT W 5.25 400 -0.10 TSX 007 007
06/25/2015 9:45 AM EDT 5.25 200 -0.10 TSX 007 044
06/24/2015 2:52 PM EDT 5.05 100 -0.30 TSX 007 079
06/23/2015 2:24 PM EDT 5.04 400 -0.31 CHIX 007 001
06/23/2015 2:24 PM EDT 5.04 200 -0.31 TSX 007 019
06/23/2015 2:24 PM EDT 5.04 300 -0.31 TSX 007 007
06/23/2015 2:24 PM EDT 4.99 1,000 -0.36 TSX 007 079
06/23/2015 2:24 PM EDT 4.98 100 -0.37 TSX 007 079
06/22/2015 1:35 PM EDT W 4.95 1,000 -0.40 TSX 007 007
06/22/2015 12:27 PM EDT 4.90 300 -0.45 TSX 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.