dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | May 31, 2016, 11:52 AM EDT

BUI
$ 5.00 Change Up
Change:
0.10 (2.04%)
Volume:
600

Day Low 4.99
Day High 5.00
52 Week Low 4.440000
52 Week High 6.060000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.00
Bid: 4.91
Bid Size: 4,400
Beta: -0.002
Prev. Close: 4.90
Low: 4.99
Ask: 5.18
Ask Size: 200
VWAP: 4.998333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 125,000,000
P/B Ratio: 0.692
Exchange: TSX

Description

Buhler Industries Inc manufactures & sells agricultural equipment's. Its products include tractors, sprayers, front-end loaders, augers, snow blowers,... More

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:42 AM EDT 5.00 500 0.10 TSX 002 002
05/31/2016 11:42 AM EDT 4.99 100 0.09 TSX 002 001
05/25/2016 9:30 AM EDT E 4.90 45 0.00 TSX 068 002
05/25/2016 9:30 AM EDT 4.90 1,600 0.00 TSX 002 002
05/20/2016 9:30 AM EDT E 4.90 34 0.00 TSX 068 002
05/19/2016 3:35 PM EDT E 4.90 71 0.00 TSX 068 002
05/19/2016 3:35 PM EDT 4.90 700 0.00 TSX 002 002
05/17/2016 10:08 AM EDT 4.90 1,600 0.00 TSX 002 002
05/16/2016 10:54 AM EDT E 4.90 54 0.00 TSX 068 079
05/16/2016 10:54 AM EDT 4.90 400 0.00 TSX 002 079
05/16/2016 10:06 AM EDT E 4.90 12 0.00 TSX 068 002
05/16/2016 10:06 AM EDT 4.90 1,900 0.00 TSX 002 002
05/16/2016 9:30 AM EDT E 4.88 21 -0.02 TSX 068 002
05/13/2016 11:20 AM EDT E 4.89 49 -0.01 TSX 068 079
05/13/2016 11:20 AM EDT W 4.95 100 0.05 TSX 007 079
05/13/2016 11:20 AM EDT W 5.00 200 0.10 TSX 068 079
05/13/2016 11:20 AM EDT W 5.05 100 0.15 TSX 007 079
05/13/2016 11:20 AM EDT W 5.05 100 0.15 TSX 007 079
05/12/2016 10:20 AM EDT 5.04 1,500 0.14 TSX 002 002
05/12/2016 10:14 AM EDT 5.00 300 0.10 TSX 002 068
05/05/2016 2:43 PM EDT 4.86 200 -0.04 TSX 002 009
04/27/2016 3:14 PM EDT 4.81 500 -0.09 TSX 085 058
04/27/2016 9:30 AM EDT E 4.81 77 -0.09 TSX 068 002
04/20/2016 9:30 AM EDT E 4.80 30 -0.10 TSX 068 002
04/20/2016 9:30 AM EDT 4.80 600 -0.10 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.