TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 5.81
Aug 30, 2014, 3:59 AM EDT
Change: 0.00 (0.00%)
Volume: 84
Day Low
0.00
Day High
0.00
Company Chart
Detailed Quote
Open: 0.00 EPS: 0.51
High: 0.00 Ex-Div Date: N/A
Low: 0.00 Dividend: N/A
Prev. Close: 5.81 Yield: N/A
Bid: 5.81 Div. Frequency: N/A
Bid Size: 1,300.00 Shares Out.: 25,000,000.00
Ask: 5.89 P/E Ratio: 11.500
Ask Size: 400.00 P/B Ratio: 0.757
Market Cap: 145,250,000 Exchange: TSX
Beta: 0.151 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.81 5.81 5.89 0.00 0.00 0.00 84 100% 0.00 0.00% 08/29/2014 11:25 AM

All times are in ET.

News Headlines for Buhler Industries Inc.
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:25 AM EDT E 5.81 84 0 TSX 044 002
08/27/2014 3:53 PM EDT 5.81 100 0 TSX 009 001
08/27/2014 9:30 AM EDT E 5.81 80 0 TSX 044 002
08/27/2014 9:30 AM EDT 5.81 200 0 TSX 009 002
08/26/2014 3:53 PM EDT 5.83 400 0.02 TSX 007 001
08/26/2014 3:30 PM EDT E 5.83 84 0.02 TSX 044 124
08/26/2014 3:30 PM EDT 5.83 200 0.02 TSX 007 124
08/26/2014 3:29 PM EDT E 5.83 36 0.02 TSX 044 124
08/26/2014 3:29 PM EDT 5.83 400 0.02 TSX 007 124
08/25/2014 3:53 PM EDT E 5.85 75 0.04 TSX 007 044
08/25/2014 3:53 PM EDT 5.85 100 0.04 TSX 007 079
08/25/2014 3:27 PM EDT 5.86 100 0.05 TSX 079 079
08/25/2014 1:41 PM EDT 5.89 100 0.08 TSX 007 079
08/22/2014 2:24 PM EDT E 5.90 50 0.09 TSX 085 044
08/22/2014 2:24 PM EDT E 5.90 80 0.09 TSX 085 044
08/22/2014 2:24 PM EDT E 5.90 50 0.09 TSX 085 044
08/22/2014 2:24 PM EDT 5.90 100 0.09 TSX 085 009
08/22/2014 2:24 PM EDT 5.90 300 0.09 TSX 085 009
08/22/2014 2:24 PM EDT 5.90 100 0.09 TSX 085 009
08/22/2014 1:26 PM EDT 5.95 200 0.14 TSX 007 080
08/22/2014 1:26 PM EDT 5.94 100 0.13 TSX 007 079
08/21/2014 3:58 PM EDT 5.80 100 -0.01 TSX 009 099
08/21/2014 3:56 PM EDT 5.81 200 0 TSX 007 099
08/21/2014 12:47 PM EDT 5.81 300 0 ALPHA 099 085
08/20/2014 3:13 PM EDT 5.80 400 -0.01 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.