TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 5.89
Jan 26, 2015, 3:07 AM EST
Change: -0.05 (-0.84%)
Volume: 200
Day Low
5.89
Day High
5.90
Company Chart
Detailed Quote
Open: 5.90 EPS: 0.50
High: 5.90 Ex-Div Date: N/A
Low: 5.89 Dividend: N/A
Prev. Close: 5.94 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 25,000,000
Ask: 0.00 P/E Ratio: 11.400
Ask Size: 0 P/B Ratio: 0.762
Market Cap: 147,250,000 Exchange: TSX
Beta: 0.091 VWAP: 5.895
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.89 N/A N/A 5.90 5.90 5.89 200 100% -0.05 -0.842% 01/23/2015 1:02 PM
TSX 5.89 N/A N/A 5.90 5.90 5.89 200 100% -0.05 -0.842% 01/23/2015 1:02 PM

All times are in ET.

News Headlines for Buhler Industries Inc.
3:37 PM EST
December 24, 2014
Buhler Industries reports year end earnings - Canada Newswire
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 1:02 PM EST 5.89 100 -0.05 TSX 009 079
01/23/2015 9:30 AM EST 5.90 100 -0.04 TSX 009 044
01/22/2015 3:26 PM EST 5.94 100 0 TSX 009 079
01/22/2015 3:26 PM EST 5.95 400 0.01 ALPHA 009 001
01/21/2015 12:54 PM EST 5.71 200 -0.23 TSX 079 002
01/21/2015 12:54 PM EST 5.72 300 -0.22 TSX 079 002
01/21/2015 11:32 AM EST 5.71 200 -0.23 TSX 079 009
01/21/2015 11:32 AM EST 5.70 500 -0.24 TSX 079 001
01/20/2015 9:44 AM EST 5.71 400 -0.23 TSX 085 009
01/16/2015 3:57 PM EST E 5.71 8 -0.23 TSX 044 002
01/16/2015 3:57 PM EST 5.71 100 -0.23 TSX 085 002
01/16/2015 3:57 PM EST 5.72 100 -0.22 TSX 079 002
01/16/2015 3:57 PM EST 5.72 200 -0.22 TSX 079 002
01/16/2015 3:57 PM EST 5.72 800 -0.22 ALPHA 001 002
01/14/2015 3:39 PM EST 5.99 100 0.05 TSX 001 079
01/14/2015 12:13 PM EST E 5.76 98 -0.18 TSX 044 080
01/14/2015 11:31 AM EST 6.00 200 0.06 TSX 002 001
01/14/2015 11:31 AM EST 5.99 300 0.05 TSX 002 079
01/14/2015 10:27 AM EST 6.00 300 0.06 TSX 009 001
01/14/2015 10:27 AM EST 5.95 200 0.01 TSX 009 001
01/14/2015 10:27 AM EST 5.94 200 0 TSX 009 001
01/14/2015 10:27 AM EST 5.93 300 -0.01 TSX 009 079
01/14/2015 10:26 AM EST 5.93 100 -0.01 CHIX 009 001
01/14/2015 10:26 AM EST W 5.75 200 -0.19 ALPHA 009 001
01/14/2015 10:26 AM EST W 5.75 200 -0.19 TSX 009 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia