dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Jan 24, 2017, 3:54 AM EST

BUI
$ 4.64 Change Down
Change:
-0.16 (-3.33%)
Volume:
800

Day Low 4.64
Day High 4.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.64
High: 4.64
Bid: 4.46
Bid Size: 400
Beta: 0.053
Prev. Close: 4.80
Low: 4.64
Ask: 4.79
Ask Size: 2,000
VWAP: 4.640000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 116,000,000
P/B Ratio: 0.626
Exchange: TSX

Description

Buhler Industries Inc manufactures and sells agricultural equipment's. Its products include tractors, sprayers, front-end loaders, augers, snow blower... More

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 2:35 PM EST 4.64 800 -0.16 TSX 079 002
01/19/2017 10:33 AM EST E 4.65 10 -0.15 TSX 068 001
01/16/2017 9:30 AM EST E 4.47 42 -0.33 TSX 068 007
01/12/2017 12:31 PM EST 4.80 100 0.00 TSX 003 068
01/11/2017 10:22 AM EST E 4.71 22 -0.09 TSX 068 002
01/11/2017 10:22 AM EST 4.71 500 -0.09 TSX 058 002
01/11/2017 9:30 AM EST E 4.71 12 -0.09 TSX 068 085
01/10/2017 12:10 PM EST 4.70 200 -0.10 TSX 003 068
01/10/2017 12:10 PM EST 4.69 100 -0.11 TSX 003 001
01/10/2017 10:58 AM EST 4.68 600 -0.12 TSX 058 079
01/06/2017 1:13 PM EST 4.45 200 -0.35 TSX 085 085
01/06/2017 1:13 PM EST 4.47 200 -0.33 TSX 009 085
01/06/2017 1:13 PM EST 4.50 300 -0.30 TSX 068 085
01/04/2017 12:56 PM EST E 4.64 88 -0.16 TSX 068 007
01/04/2017 12:56 PM EST 4.64 100 -0.16 TSX 079 007
01/03/2017 2:13 PM EST 4.48 200 -0.32 TSX 009 007
01/03/2017 9:30 AM EST E 4.48 45 -0.32 TSX 068 002
01/03/2017 9:30 AM EST 4.49 100 -0.31 TSX 001 002
12/30/2016 12:40 PM EST 4.44 100 -0.36 TSX 001 009
12/30/2016 12:40 PM EST 4.49 200 -0.31 TSX 009 009
12/30/2016 12:40 PM EST 4.50 600 -0.30 TSX 085 009
12/30/2016 12:40 PM EST 4.55 100 -0.25 TSX 085 009
12/30/2016 12:36 PM EST E 4.55 12 -0.25 TSX 068 014
12/30/2016 12:36 PM EST 4.55 100 -0.25 TSX 085 014
12/29/2016 12:19 PM EST E 4.55 97 -0.25 TSX 068 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.