dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Feb 7, 2016, 9:47 AM EST

BUI
$ 5.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 5.02
Bid Size: 4,600
Beta: 0.048
Prev. Close: 5.02
Low: N/A
Ask: 5.30
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 125,500,000
P/B Ratio: 0.668
Exchange: TSX

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/01/2016 2:42 PM EST 5.02 400 0.00 TSX 007 009
01/27/2016 10:11 AM EST E 5.00 41 -0.02 TSX 068 101
01/20/2016 3:00 PM EST 5.00 500 -0.02 TSX 007 079
01/19/2016 2:10 PM EST W 5.00 1,000 -0.02 TSX 007 007
01/18/2016 11:31 AM EST 5.00 100 -0.02 TSX 007 009
01/18/2016 9:30 AM EST E 5.00 48 -0.02 TSX 068 002
01/18/2016 9:30 AM EST 5.01 100 -0.01 TSX 079 002
01/14/2016 9:54 AM EST 5.14 400 0.12 TSX 007 009
01/13/2016 2:34 PM EST 5.14 1,300 0.12 TSX 007 076
01/12/2016 3:27 PM EST 5.14 100 0.12 TSX 007 079
01/12/2016 2:57 PM EST 5.14 200 0.12 TSX 007 101
01/12/2016 1:49 PM EST E 5.14 5 0.12 TSX 068 002
01/12/2016 1:49 PM EST 5.15 100 0.13 TSX 079 002
01/11/2016 12:45 PM EST 5.14 3,000 0.12 TSX 007 009
01/11/2016 12:45 PM EST 5.24 3,000 0.22 TSX 007 009
01/08/2016 12:02 PM EST 5.34 2,000 0.32 TSX 007 079
01/05/2016 11:59 AM EST 5.44 500 0.42 TSX 007 009
12/14/2015 12:23 PM EST W 5.44 400 0.42 TSX 007 007
12/14/2015 11:14 AM EST E 5.55 15 0.53 TSX 057 044
12/07/2015 12:37 PM EST 5.55 200 0.53 TSX 007 033
12/07/2015 12:37 PM EST 5.60 300 0.58 TSX 007 033
12/07/2015 9:30 AM EST E 5.60 18 0.58 TSX 044 007
12/07/2015 9:30 AM EST 5.60 400 0.58 TSX 007 001
12/07/2015 9:30 AM EST 5.60 300 0.58 TSX 007 007
12/04/2015 11:52 AM EST E 5.55 64 0.53 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.