TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 5.09
Oct 25, 2014, 2:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.51
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.09 Yield: N/A
Bid: 5.05 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 25,000,000
Ask: 5.25 P/E Ratio: 10.800
Ask Size: 300 P/B Ratio: 0.664
Market Cap: 127,250,000 Exchange: TSX
Beta: 0.202 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.09 5.05 5.25 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 10:36 AM

All times are in ET.

News Headlines for Buhler Industries Inc.
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:36 AM EDT 5.09 100 0 TSX 079 079
10/20/2014 9:30 AM EDT 4.96 200 -0.13 TSX 079 001
10/20/2014 9:30 AM EDT 4.96 300 -0.13 TSX 009 001
10/20/2014 9:30 AM EDT 4.96 500 -0.13 TSX 002 001
10/16/2014 3:26 PM EDT 5.01 900 -0.08 TSX 009 009
10/16/2014 3:26 PM EDT 5.02 100 -0.07 TSX 079 009
10/16/2014 3:26 PM EDT 5.02 300 -0.07 TSX 079 009
10/16/2014 3:26 PM EDT 5.02 700 -0.07 ALPHA 001 009
10/16/2014 1:08 PM EDT 5.29 300 0.20 ALPHA 085 001
10/16/2014 11:31 AM EDT 5.08 200 -0.01 TSX 079 007
10/16/2014 11:31 AM EDT 5.08 100 -0.01 TSX 079 007
10/16/2014 11:31 AM EDT 5.08 300 -0.01 TSX 079 007
10/15/2014 3:59 PM EDT E 5.06 50 -0.03 ALPHA 007 057
10/15/2014 2:14 PM EDT 5.08 700 -0.01 TSX 089 001
10/15/2014 2:07 PM EDT 5.08 300 -0.01 TSX 009 001
10/15/2014 2:07 PM EDT 5.08 700 -0.01 TSX 009 057
10/15/2014 1:16 PM EDT 5.07 100 -0.02 TSX 085 001
10/15/2014 12:54 PM EDT 5.08 100 -0.01 TSX 001 057
10/15/2014 12:43 PM EDT 5.07 200 -0.02 TSX 085 079
10/15/2014 12:21 PM EDT 5.08 200 -0.01 TSX 009 001
10/15/2014 12:21 PM EDT E 5.08 10 -0.01 TSX 044 007
10/15/2014 12:21 PM EDT 5.09 100 0 TSX 079 007
10/15/2014 12:21 PM EDT 5.08 300 -0.01 ALPHA 099 007
10/15/2014 12:21 PM EDT 5.09 100 0 ALPHA 001 007
10/15/2014 10:36 AM EDT 5.35 300 0.26 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia