TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 6.26
Jul 31, 2014, 1:19 PM EDT
Change: 0.00 (0.00%)
Volume: 800

Day Low
6.26
Day High
6.26
Company Chart
Detailed Quote
Open: 6.26 EPS: 0.80
High: 6.26 Ex-Div Date: N/A
Low: 6.26 Dividend: N/A
Prev. Close: 6.26 Yield: N/A
Bid: 6.26 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 25,000,000
Ask: 6.27 P/E Ratio: 5.400
Ask Size: 600 P/B Ratio: 0.822
Market Cap: 156,500,000 Exchange: TSX
Beta: 0.166 VWAP: 6.26
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.26 6.26 6.27 6.26 6.26 6.26 800 100% 0.00 0.00% 07/31/2014 9:30 AM
TSX 6.26 6.26 6.35 6.26 6.26 6.26 800 100% 0.00 0.00% 07/31/2014 9:30 AM
Alpha 6.26 N/A 6.27 0.00 0.00 0.00 0 0% 0.00 0.00% 07/30/2014 11:59 AM
Chi-X 6.72 6.08 6.27 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 11:57 AM
Omega 6.49 6.07 6.54 0.00 0.00 0.00 0 0% 0.00 0.00% 09/06/2013 12:31 PM

All times are in ET.

News Headlines for Buhler Industries Inc.
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
5:39 PM EDT
August 09, 2013
Buhler Industries reports 3rd quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 9:30 AM EDT 6.26 800 0 TSX 007 124
07/30/2014 3:50 PM EDT 6.26 200 0 TSX 007 099
07/30/2014 12:01 PM EDT 6.26 300 0 TSX 007 007
07/30/2014 11:59 AM EDT 6.27 200 0.01 ALPHA 099 007
07/29/2014 1:39 PM EDT 6.35 100 0.09 TSX 007 079
07/24/2014 11:57 AM EDT 6.36 200 0.10 TSX 009 033
07/21/2014 12:50 PM EDT 6.35 100 0.09 TSX 007 033
07/21/2014 11:17 AM EDT E 6.35 76 0.09 TSX 044 033
07/21/2014 11:17 AM EDT 6.35 100 0.09 TSX 007 033
07/18/2014 3:42 PM EDT 6.35 800 0.09 TSX 007 007
07/18/2014 3:42 PM EDT 6.35 200 0.09 TSX 007 007
07/18/2014 1:12 PM EDT E 6.35 90 0.09 TSX 044 007
07/18/2014 11:50 AM EDT 6.35 500 0.09 TSX 007 080
07/18/2014 11:50 AM EDT 6.35 400 0.09 TSX 009 080
07/16/2014 1:12 PM EDT 6.35 100 0.09 TSX 007 007
07/11/2014 9:34 AM EDT E 6.35 83 0.09 TSX 044 009
07/11/2014 9:30 AM EDT 6.40 100 0.14 TSX 009 009
07/10/2014 10:46 AM EDT 6.40 1,000 0.14 TSX 009 007
07/08/2014 3:08 PM EDT E 6.40 50 0.14 TSX 044 002
07/08/2014 12:27 PM EDT 6.44 100 0.18 ALPHA 007 001
07/08/2014 9:30 AM EDT 6.41 100 0.15 TSX 007 009
07/07/2014 2:40 PM EDT 6.41 200 0.15 TSX 007 080
07/03/2014 11:19 AM EDT 6.43 100 0.17 TSX 009 079
07/03/2014 10:31 AM EDT E 6.43 34 0.17 TSX 044 009
07/03/2014 10:31 AM EDT 6.43 1,300 0.17 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.