dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Jul 30, 2016, 2:32 PM EDT

BUI
$ 4.77 No Change
Change:
0.00 (0.00%)
Volume:
6,200

Day Low 4.77
Day High 4.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.78
High: 4.78
Bid: 4.77
Bid Size: 6,300
Beta: -0.056
Prev. Close: 4.77
Low: 4.77
Ask: 5.07
Ask Size: 200
VWAP: 4.776452
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 119,250,000
P/B Ratio: 0.660
Exchange: TSX

Description

Buhler Industries Inc manufactures & sells agricultural equipment's. Its products include tractors, sprayers, front-end loaders, augers, snow blowers,... More

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 12:00 PM EDT 4.77 300 0.00 TSX 002 002
07/29/2016 11:00 AM EDT 4.77 1,900 0.00 TSX 002 007
07/29/2016 10:59 AM EDT 4.78 4,000 0.01 TSX 002 007
07/28/2016 10:52 AM EDT E 4.77 72 0.00 TSX 068 002
07/28/2016 10:52 AM EDT 4.77 200 0.00 TSX 002 002
07/28/2016 10:52 AM EDT 4.78 100 0.01 TSX 079 002
07/28/2016 10:52 AM EDT 4.78 1,700 0.01 TSX 007 002
07/28/2016 10:49 AM EDT E 4.78 16 0.01 TSX 068 002
07/28/2016 10:49 AM EDT 4.78 600 0.01 TSX 007 002
07/28/2016 10:49 AM EDT 4.81 300 0.04 TSX 079 002
07/27/2016 2:12 PM EDT 5.25 300 0.48 TSX 001 007
07/27/2016 2:12 PM EDT 5.25 500 0.48 TSX 001 007
07/27/2016 2:12 PM EDT 5.25 500 0.48 TSX 001 007
07/27/2016 1:35 PM EDT 5.97 300 1.20 TSX 002 001
07/27/2016 12:35 PM EDT 6.00 1,000 1.23 TSX 007 001
07/27/2016 12:34 PM EDT 6.00 2,000 1.23 TSX 007 085
07/27/2016 12:26 PM EDT 5.50 100 0.73 TSX 007 079
07/27/2016 12:26 PM EDT 5.40 600 0.63 TSX 007 001
07/27/2016 12:25 PM EDT 5.00 600 0.23 TSX 001 007
07/27/2016 12:24 PM EDT 5.00 3,900 0.23 TSX 099 007
07/27/2016 12:24 PM EDT 4.99 100 0.22 TSX 099 079
07/27/2016 12:24 PM EDT 4.90 3,000 0.13 TSX 099 007
07/27/2016 12:23 PM EDT 5.40 2,200 0.63 TSX 007 099
07/27/2016 12:23 PM EDT 5.40 4,800 0.63 TSX 007 099
07/27/2016 12:22 PM EDT 5.40 200 0.63 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.