Buhler Industries Inc.

Market: CDN Consolidated | May 3, 2015, 6:35 AM EDT

BUI
$ 5.50
Change:
0.05 (0.92%)
Volume:
1,450

Day Low 5.50
Day High 5.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.60
High: 5.60
Bid: 0
Bid Size: 0
Beta: 0.050
Prev. Close: 5.45
Low: 5.50
Ask: 0
Ask Size: 0
VWAP: 5.571429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 14.900
EPS: 0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 137,500,000
P/B Ratio: 0.706
Exchange: TSX

News Headlines for Buhler Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.50 N/A N/A 5.60 5.60 5.50 1,450 100% 0.05 0.917% 05/01/2015 2:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 2:26 PM EDT 5.50 200 0.05 TSX 001 076
05/01/2015 1:32 PM EDT E 5.50 50 0.05 CX2 009 101
05/01/2015 1:32 PM EDT 5.50 100 0.05 TSX 009 076
05/01/2015 10:14 AM EDT 5.50 100 0.05 TSX 001 076
05/01/2015 9:30 AM EDT 5.60 100 0.15 TSX 007 001
05/01/2015 9:30 AM EDT 5.60 400 0.15 TSX 007 001
05/01/2015 9:30 AM EDT 5.60 200 0.15 TSX 007 001
05/01/2015 9:30 AM EDT 5.60 200 0.15 TSX 007 001
05/01/2015 9:30 AM EDT 5.60 100 0.15 TSX 007 007
04/29/2015 9:40 AM EDT E 5.30 60 -0.15 TSX 044 059
04/29/2015 9:30 AM EDT E 5.48 60 0.03 TSX 059 044
04/27/2015 11:54 AM EDT 5.45 100 0 OMEGA 009 001
04/27/2015 11:54 AM EDT W 5.29 200 -0.16 ALPHA 009 001
04/27/2015 11:54 AM EDT W 5.29 100 -0.16 TSX 009 001
04/27/2015 9:51 AM EDT 5.29 100 -0.16 ALPHA 079 001
04/22/2015 2:18 PM EDT 5.15 200 -0.30 TSX 009 099
04/22/2015 2:17 PM EDT 5.15 300 -0.30 TSX 009 099
04/22/2015 9:30 AM EDT 5.08 200 -0.37 TSX 085 007
04/22/2015 9:30 AM EDT 5.08 300 -0.37 TSX 099 007
04/22/2015 9:30 AM EDT 5.08 200 -0.37 TSX 001 007
04/22/2015 9:30 AM EDT 5.08 100 -0.37 TSX 001 007
04/20/2015 2:33 PM EDT 5.30 100 -0.15 ALPHA 007 001
04/20/2015 11:02 AM EDT 5.06 100 -0.39 TSX 007 080
04/20/2015 9:30 AM EDT 5.25 200 -0.20 TSX 019 044
04/17/2015 1:45 PM EDT E 5.25 10 -0.20 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.