TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 5.60
Sep 14, 2014, 11:46 PM EDT
Change: 0.00 (0.00%)
Volume: 2,400
Day Low
5.60
Day High
5.62
Company Chart
Detailed Quote
Open: 5.62 EPS: 0.51
High: 5.62 Ex-Div Date: N/A
Low: 5.60 Dividend: N/A
Prev. Close: 5.60 Yield: N/A
Bid: 5.60 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 25,000,000
Ask: 5.79 P/E Ratio: 11.200
Ask Size: 200 P/B Ratio: 0.730
Market Cap: 140,000,000 Exchange: TSX
Beta: 0.110 VWAP: 5.608333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.60 5.60 5.79 5.62 5.62 5.60 2,400 100% 0.00 0.00% 09/12/2014 1:34 PM
TSX 5.60 5.60 5.79 5.62 5.62 5.60 2,400 100% 0.00 0.00% 09/12/2014 1:34 PM

All times are in ET.

News Headlines for Buhler Industries Inc.
10:45 AM EDT
September 11, 2014
Buhler Industries Inc. reaches new 52-week Low - QuoteMedia
2:57 PM EDT
September 09, 2014
Buhler Industries Inc. reaches new 52-week Low - QuoteMedia
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 1:34 PM EDT 5.60 500 0 TSX 007 009
09/12/2014 1:05 PM EDT 5.60 400 0 TSX 007 033
09/12/2014 1:05 PM EDT 5.61 1,000 0.01 TSX 009 033
09/12/2014 1:05 PM EDT 5.62 500 0.02 TSX 001 033
09/11/2014 2:40 PM EDT 5.60 200 0 TSX 007 079
09/11/2014 2:40 PM EDT W 5.60 200 0 TSX 007 007
09/11/2014 2:18 PM EDT 5.60 1,200 0 TSX 079 007
09/11/2014 2:18 PM EDT 5.59 100 -0.01 TSX 079 079
09/11/2014 2:14 PM EDT 5.59 300 -0.01 TSX 079 079
09/11/2014 2:08 PM EDT 5.57 400 -0.03 TSX 007 088
09/11/2014 12:04 PM EDT E 5.61 70 0.01 TSX 009 044
09/11/2014 12:04 PM EDT 5.60 600 0 TSX 009 007
09/11/2014 10:55 AM EDT 5.60 200 0 TSX 009 124
09/11/2014 10:48 AM EDT 5.60 200 0 TSX 009 099
09/11/2014 10:45 AM EDT 5.60 2,000 0 TSX 009 009
09/11/2014 10:45 AM EDT 5.61 300 0.01 TSX 009 009
09/11/2014 10:45 AM EDT 5.61 100 0.01 TSX 009 124
09/11/2014 10:07 AM EDT 5.61 200 0.01 ALPHA 099 009
09/11/2014 9:41 AM EDT E 5.71 25 0.11 TSX 002 044
09/10/2014 12:23 PM EDT 5.70 500 0.10 TSX 009 009
09/10/2014 11:38 AM EDT 5.70 600 0.10 TSX 009 009
09/09/2014 2:57 PM EDT 5.70 900 0.10 TSX 009 007
09/05/2014 3:59 PM EDT 5.71 100 0.11 TSX 009 099
09/05/2014 3:59 PM EDT 5.71 400 0.11 TSX 079 099
09/05/2014 3:53 PM EDT 5.71 200 0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.