Buhler Industries Inc.

Market: CDN Consolidated | May 27, 2015, 3:28 AM EDT

BUI
$ 4.74
Change:
-0.35 (-6.88%)
Volume:
9,800

Day Low 4.67
Day High 4.86


  • Earnings Alert: 05/14/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.86
High: 4.86
Bid: 0.00
Bid Size: 0
Beta: 0.094
Prev. Close: 5.09
Low: 4.67
Ask: 0.00
Ask Size: 0
VWAP: 4.713265
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 24.900
EPS: 0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 118,500,000
P/B Ratio: 0.607
Exchange: TSX

News Headlines for Buhler Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.74 N/A N/A 4.86 4.86 4.67 9,800 100% -0.35 -6.876% 05/26/2015 2:44 PM
TSX 4.74 4.67 4.74 4.86 4.86 4.67 9,000 91.84% -0.36 -7.059% 05/26/2015 2:44 PM
Alpha 4.76 N/A N/A 4.86 4.86 4.76 800 8.16% -0.33 -6.483% 05/26/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 2:44 PM EDT 4.74 100 -0.35 TSX 007 079
05/26/2015 2:44 PM EDT 4.73 200 -0.36 TSX 007 079
05/26/2015 2:27 PM EDT 4.67 900 -0.42 TSX 007 079
05/26/2015 2:27 PM EDT 4.68 100 -0.41 TSX 079 079
05/26/2015 2:25 PM EDT 4.68 200 -0.41 TSX 079 079
05/26/2015 2:25 PM EDT 4.76 800 -0.33 TSX 079 079
05/26/2015 2:24 PM EDT W 4.67 4,800 -0.42 TSX 007 079
05/26/2015 2:24 PM EDT W 4.75 300 -0.34 TSX 009 079
05/26/2015 2:24 PM EDT W 4.76 400 -0.33 ALPHA 001 079
05/26/2015 2:23 PM EDT W 4.75 700 -0.34 TSX 009 079
05/26/2015 2:23 PM EDT W 4.76 300 -0.33 TSX 079 079
05/26/2015 2:23 PM EDT W 4.85 300 -0.24 TSX 007 079
05/26/2015 2:23 PM EDT W 4.86 300 -0.23 TSX 007 079
05/26/2015 2:23 PM EDT W 4.86 400 -0.23 ALPHA 001 079
05/22/2015 9:53 AM EDT W 5.10 200 0.01 TSX 001 044
05/22/2015 9:53 AM EDT W 5.09 800 0 ALPHA 001 001
05/19/2015 1:22 PM EDT 4.85 100 -0.24 TSX 079 001
05/15/2015 9:30 AM EDT 4.75 400 -0.34 TSX 002 001
05/15/2015 9:30 AM EDT E 4.89 50 -0.20 TSX 007 044
05/15/2015 9:30 AM EDT 4.80 1,000 -0.29 TSX 085 079
05/15/2015 9:30 AM EDT 4.81 100 -0.28 TSX 079 048
05/15/2015 9:30 AM EDT 4.81 100 -0.28 TSX 079 048
05/15/2015 9:30 AM EDT 4.81 300 -0.28 TSX 001 048
05/15/2015 9:30 AM EDT 4.81 100 -0.28 TSX 001 085
05/14/2015 11:42 AM EDT 4.95 500 -0.14 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.