dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Mar 29, 2017, 3:01 PM EDT

BUI
$ 4.60 real time data Change Up
Change:
0.18 (4.07%)
Volume:
501
Real-time price
Day Low 4.60
Day High 4.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.60
High: 4.60
Shares Out.: 25,000,000
Beta: 0.022
Prev. Close: 4.42
Low: 4.60
Market Cap: 115,000,000
VWAP: 4.600000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 31.800
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.629
Exchange: TSX

Description

Buhler Industries Inc manufactures and sells agricultural equipment's. Its products include tractors, sprayers, front-end loaders, augers, snow blower... More

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:28 PM EDT E 4.60 67 0.18 TSX 068 007
03/29/2017 12:28 PM EDT W 4.60 100 0.18 TSX 007 007
03/29/2017 12:06 PM EDT E 4.60 34 0.18 TSX 068 007
03/29/2017 12:06 PM EDT W 4.60 300 0.18 TSX 007 007
03/27/2017 11:43 AM EDT E 4.64 52 0.22 TSX 001 068
03/27/2017 10:06 AM EDT 4.42 200 0.00 TSX 007 079
03/27/2017 10:04 AM EDT 4.51 400 0.09 TSX 001 079
03/27/2017 10:04 AM EDT 4.54 100 0.12 TSX 009 079
03/27/2017 9:30 AM EDT E 4.54 39 0.12 TSX 068 002
03/27/2017 9:30 AM EDT 4.54 100 0.12 TSX 009 002
03/27/2017 9:30 AM EDT 4.54 200 0.12 TSX 079 002
03/23/2017 9:30 AM EDT 4.60 500 0.18 TSX 007 001
03/23/2017 9:30 AM EDT E 4.60 4 0.18 TSX 068 002
03/23/2017 9:30 AM EDT 4.60 900 0.18 TSX 007 002
03/21/2017 10:47 AM EDT E 4.60 49 0.18 TSX 068 002
03/21/2017 10:47 AM EDT 4.60 100 0.18 TSX 007 002
03/20/2017 11:18 AM EDT 4.55 200 0.13 TSX 143 007
03/16/2017 9:30 AM EDT E 4.55 1 0.13 TSX 068 002
03/13/2017 11:38 AM EDT E 4.55 17 0.13 TSX 068 007
03/13/2017 11:38 AM EDT 4.55 400 0.13 TSX 143 007
03/10/2017 12:37 PM EST E 4.55 36 0.13 TSX 068 002
03/10/2017 12:37 PM EST 4.55 1,100 0.13 TSX 143 002
03/10/2017 12:37 PM EST 4.55 200 0.13 TSX 143 002
03/10/2017 12:37 PM EST 4.57 100 0.15 TSX 001 002
03/10/2017 9:38 AM EST 4.57 300 0.15 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.