TMX group TMXmoney

Buhler Industries Inc. (BUI)
Market: CDN Consolidated
$ 5.03
Oct 30, 2014, 2:39 PM EDT
Change: 0.03 (0.60%)
Volume: 950
Day Low
5.00
Day High
5.03
Company Chart
Detailed Quote
Open: 5.03 EPS: 0.51
High: 5.03 Ex-Div Date: N/A
Low: 5.00 Dividend: N/A
Prev. Close: 5.00 Yield: N/A
Bid: 5.00 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 25,000,000
Ask: 5.03 P/E Ratio: 10.800
Ask Size: 900 P/B Ratio: 0.656
Market Cap: 125,750,000 Exchange: TSX
Beta: 0.214 VWAP: 5.01
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.03 5.00 5.03 5.03 5.03 5.00 950 100% 0.03 0.600% 10/30/2014 2:14 PM
TSX 5.00 5.00 5.03 5.03 5.03 5.00 750 78.95% 0.00 0.00% 10/30/2014 2:14 PM
Alpha 5.03 4.78 5.03 5.03 5.03 5.03 200 21.05% 0.03 0.600% 10/30/2014 2:14 PM
Chi-X 6.72 4.79 5.24 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 11:57 AM
Omega 4.85 4.85 5.18 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:28 AM

All times are in ET.

News Headlines for Buhler Industries Inc.
4:15 PM EDT
August 14, 2014
Buhler Industries Reports 3rd Quarter Earnings - Canada Newswire
9:15 AM EDT
May 14, 2014
Buhler Industries reports 2nd quarter earnings - Canada Newswire
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:14 PM EDT E 5.03 50 0.03 TSX 007 044
10/30/2014 2:14 PM EDT 5.03 200 0.03 ALPHA 007 001
10/30/2014 10:42 AM EDT 5.00 600 0 TSX 007 001
10/30/2014 9:30 AM EDT 5.03 100 0.03 TSX 019 009
10/29/2014 3:53 PM EDT 5.00 500 0 TSX 007 001
10/29/2014 3:53 PM EDT 5.00 100 0 TSX 007 079
10/29/2014 1:55 PM EDT 5.00 100 0 TSX 007 079
10/28/2014 1:34 PM EDT 5.09 400 0.09 CX2 009 001
10/28/2014 10:28 AM EDT 4.85 1,000 -0.15 OMEGA 001 009
10/28/2014 10:28 AM EDT 4.86 300 -0.14 TSX 079 009
10/28/2014 10:28 AM EDT 4.91 300 -0.09 TSX 085 009
10/28/2014 10:28 AM EDT 4.91 2,000 -0.09 TSX 085 009
10/28/2014 10:28 AM EDT 4.92 300 -0.08 TSX 085 009
10/28/2014 10:28 AM EDT 4.95 1,000 -0.05 TSX 007 009
10/28/2014 10:28 AM EDT 5.00 100 0 TSX 007 009
10/27/2014 9:30 AM EDT 5.01 100 0.01 TSX 079 009
10/21/2014 10:36 AM EDT 5.09 100 0.09 TSX 079 079
10/20/2014 9:30 AM EDT 4.96 200 -0.04 TSX 079 001
10/20/2014 9:30 AM EDT 4.96 300 -0.04 TSX 009 001
10/20/2014 9:30 AM EDT 4.96 500 -0.04 TSX 002 001
10/16/2014 3:26 PM EDT 5.01 900 0.01 TSX 009 009
10/16/2014 3:26 PM EDT 5.02 100 0.02 TSX 079 009
10/16/2014 3:26 PM EDT 5.02 300 0.02 TSX 079 009
10/16/2014 3:26 PM EDT 5.02 700 0.02 ALPHA 001 009
10/16/2014 1:08 PM EDT 5.29 300 0.29 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia