dcsimg

Buhler Industries Inc.

Exchange: TSX Exchange | Aug 29, 2015, 9:17 PM EDT

BUI
$ 5.95 Change Up
Change:
0.05 (0.85%)
Volume:
1,000

Day Low 5.93
Day High 5.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.93
High: 5.95
Bid: 5.85
Bid Size: 6,000
Beta: -0.105
Prev. Close: 5.90
Low: 5.93
Ask: 5.95
Ask Size: 1,300
VWAP: 5.946
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 37.200
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 148,750,000
P/B Ratio: 0.761
Exchange: TSX

News Headlines for Buhler Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:56 PM EDT 5.95 700 0.05 TSX 007 085
08/28/2015 11:25 AM EDT 5.94 200 0.04 TSX 007 001
08/28/2015 11:25 AM EDT 5.93 100 0.03 TSX 007 079
08/27/2015 9:30 AM EDT 5.90 400 0.00 TSX 007 079
08/27/2015 9:30 AM EDT 5.90 200 0.00 TSX 007 001
08/26/2015 2:26 PM EDT 5.75 2,000 -0.15 TSX 007 009
08/26/2015 2:20 PM EDT 5.75 1,100 -0.15 TSX 007 080
08/24/2015 9:44 AM EDT 5.75 1,000 -0.15 TSX 007 085
08/24/2015 9:41 AM EDT 5.85 600 -0.05 TSX 007 085
08/24/2015 9:39 AM EDT 5.85 3,000 -0.05 TSX 007 085
08/24/2015 9:30 AM EDT 5.85 2,000 -0.05 TSX 007 009
08/24/2015 9:30 AM EDT 5.85 400 -0.05 TSX 007 001
08/21/2015 2:27 PM EDT 5.85 100 -0.05 TSX 007 079
08/21/2015 12:03 PM EDT 5.93 100 0.03 TSX 007 079
08/21/2015 10:33 AM EDT 5.85 1,500 -0.05 TSX 007 007
08/19/2015 3:19 PM EDT 5.85 400 -0.05 TSX 007 079
08/19/2015 3:19 PM EDT 5.95 100 0.05 TSX 009 079
08/17/2015 3:45 PM EDT W 5.95 1,000 0.05 TSX 007 007
08/17/2015 3:45 PM EDT W 5.95 4,700 0.05 TSX 007 007
08/14/2015 11:08 AM EDT 5.95 300 0.05 TSX 007 085
08/13/2015 12:11 PM EDT W 6.00 3,500 0.10 TSX 007 007
08/13/2015 10:56 AM EDT 6.00 600 0.10 TSX 007 085
08/13/2015 10:26 AM EDT 6.00 500 0.10 TSX 007 079
08/13/2015 10:09 AM EDT W 6.00 1,500 0.10 TSX 007 007
08/12/2015 10:02 AM EDT 6.00 1,100 0.10 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.