Buhler Industries Inc.

Market: CDN Consolidated | Mar 29, 2015, 3:18 PM EDT

BUI
$ 5.21
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 4.85
52 Week High 6.95


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.053
Prev. Close: 5.21
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,000,000
P/E Ratio: 14.800
EPS: 0.37
Yield: N/A
Ex-Div Date: N/A
Market Cap: 130,250,000
P/B Ratio: 0.669
Exchange: TSX

News Headlines for Buhler Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:31 PM EDT 5.21 100 0 ALPHA 001 099
03/26/2015 12:03 PM EDT 5.04 100 -0.17 CX2 099 009
03/25/2015 3:53 PM EDT 5.43 100 0.22 TSX 099 007
03/25/2015 3:52 PM EDT 5.40 100 0.19 TSX 099 079
03/25/2015 12:33 PM EDT 5.39 100 0.18 ALPHA 099 001
03/25/2015 12:20 PM EDT 5.44 100 0.23 ALPHA 099 001
03/25/2015 12:19 PM EDT 5.31 100 0.10 TSX 099 099
03/25/2015 12:18 PM EDT 5.33 200 0.12 ALPHA 099 001
03/25/2015 9:31 AM EDT E 5.10 80 -0.11 TSX 044 079
03/25/2015 9:30 AM EDT 5.31 100 0.10 TSX 009 079
03/25/2015 9:30 AM EDT 5.31 100 0.10 TSX 009 001
03/25/2015 9:30 AM EDT 5.31 100 0.10 TSX 009 099
03/25/2015 9:30 AM EDT 5.31 100 0.10 TSX 009 099
03/25/2015 9:30 AM EDT 5.31 100 0.10 TSX 009 001
03/25/2015 9:30 AM EDT 5.31 200 0.10 TSX 009 001
03/24/2015 1:05 PM EDT 5.25 400 0.04 ALPHA 088 001
03/24/2015 10:40 AM EDT 5.13 400 -0.08 TSX 007 033
03/24/2015 10:40 AM EDT 5.14 100 -0.07 TSX 001 033
03/24/2015 10:40 AM EDT 5.15 400 -0.06 TSX 002 033
03/24/2015 9:30 AM EDT E 5.24 50 0.03 TSX 009 044
03/23/2015 2:34 PM EDT 5.14 100 -0.07 TSX 001 001
03/23/2015 2:34 PM EDT 5.15 200 -0.06 ALPHA 001 001
03/23/2015 2:12 PM EDT 5.25 100 0.04 TSX 009 079
03/23/2015 11:46 AM EDT 5.31 200 0.10 ALPHA 009 001
03/20/2015 3:48 PM EDT E 5.13 10 -0.08 TSX 044 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia