dcsimg

Bloom U.S. Income & Growth Fund

Exchange: TSX Exchange | Feb 19, 2017, 3:43 PM EST

BUA.UN
$ 8.49 Change Down
Change:
-0.02 (-0.24%)
Volume:
200

Day Low 8.49
Day High 8.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.49
High: 8.49
Bid: 8.44
Bid Size: 2,200
Beta: 0.797
Prev. Close: 8.51
Low: 8.49
Ask: 8.57
Ask Size: 800
VWAP: 8.49
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 1,768,014
P/E Ratio: N/A
EPS: 0.330000
Yield: 7.067
Ex-Div Date: 02/24/2017
Market Cap: 15,010,439
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Bloom U.S. Income & Growth Fund at this time.

News Headlines for Bloom U.S. Income & Growth Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 9:49 AM EST 8.49 200 -0.02 TSX 001 013
02/16/2017 11:46 AM EST E 8.44 3 -0.07 TSX 036 085
02/16/2017 10:51 AM EST 8.51 1,100 0.00 TSX 001 007
02/16/2017 10:51 AM EST 8.51 1,000 0.00 TSX 001 007
02/15/2017 11:55 AM EST E 8.58 29 0.07 TSX 085 036
02/15/2017 11:35 AM EST E 8.58 43 0.07 TSX 002 036
02/15/2017 10:20 AM EST 8.44 1,000 -0.07 TSX 079 007
02/14/2017 3:39 PM EST 8.43 100 -0.08 TSX 013 001
02/14/2017 3:39 PM EST 8.43 100 -0.08 TSX 013 001
02/14/2017 3:39 PM EST 8.43 100 -0.08 TSX 013 001
02/14/2017 3:39 PM EST 8.43 100 -0.08 TSX 013 001
02/14/2017 3:39 PM EST 8.43 200 -0.08 TSX 013 001
02/14/2017 2:46 PM EST E 8.44 92 -0.07 TSX 079 036
02/14/2017 2:46 PM EST 8.43 400 -0.08 TSX 001 001
02/09/2017 2:50 PM EST 8.35 200 -0.16 TSX 009 036
02/09/2017 11:01 AM EST 8.35 500 -0.16 TSX 009 079
02/09/2017 10:37 AM EST 8.33 200 -0.18 TSX 009 013
02/09/2017 9:56 AM EST 8.32 200 -0.19 TSX 001 001
02/07/2017 1:37 PM EST 8.31 2,900 -0.20 TSX 007 079
02/07/2017 1:32 PM EST 8.32 1,000 -0.19 TSX 001 079
02/07/2017 12:43 PM EST E 8.37 75 -0.14 TSX 019 036
02/07/2017 12:43 PM EST 8.37 1,100 -0.14 TSX 001 079
02/07/2017 12:26 PM EST 8.40 100 -0.11 TSX 019 001
02/07/2017 12:26 PM EST 8.40 300 -0.11 TSX 019 001
02/07/2017 12:26 PM EST 8.40 5,000 -0.11 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.