TMX group TMXmoney

Burcon Nutrascience Corporation (BU)
Exchange: Toronto Stock Exchange
$2.500
May 25, 2013, 1:09 AM EDT
Change: -0.08 (-3.10%)
Volume: 3,140

Day Low
2.500
Day High
2.570
52 Week Low
2.430
52 Week High
7.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 2.570 EPS: N/A
High: 2.570 Ex-Div Date: N/A
Low: 2.500 Dividend: N/A
Prev. Close: 2.580 Yield: N/A
Bid: 2.500 Div. Frequency: N/A
Bid Size: 44 Shares Out.: 31,624,693
Ask: 2.590 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: 7.143
Market Cap: 79,061,733 Exchange: TSX
Beta:   1.071 VWAP:   2.520
News Headlines for Burcon Nutrascience Corporation
8:31 AM EDT
May 09, 2013Burcon NutraScience to Present at B. Riley's 14th Investor Conference on May 20, 2013 - Globe Newswire
4:12 PM EDT
April 24, 2013Burcon Sees CLARISOY Commercialization Ramping up in 2013 - Globe Newswire
1:03 PM EDT
April 11, 2013Burcon Awarded Third U.S. CLARISOY Patent in Two Months - Globe Newswire
8:30 AM EDT
April 08, 2013Burcon NutraScience Engages Liolios Group to Lead New Investor Relations Program - Globe Newswire
8:30 AM EDT
April 04, 2013Burcon Granted Second U.S. CLARISOY Patent - Globe Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 2.500 200 -0.080 007 099
3:56 PM EDT 2.510 100 -0.070 039 099
3:53 PM EDT 2.520 300 -0.060 039 099
2:02 PM EDT 2.510 100 -0.070 099 001
1:40 PM EDT 2.500 90 -0.080 084 033
1:40 PM EDT 2.500 400 -0.080 007 033
1:40 PM EDT 2.510 500 -0.070 001 033
1:40 PM EDT 2.520 100 -0.060 015 033
1:25 PM EDT 2.520 300 -0.060 015 079
1:25 PM EDT 2.520 200 -0.060 015 079
12:33 PM EDT 2.520 400 -0.060 015 002
12:33 PM EDT 2.520 50 -0.060 084 002
10:06 AM EDT 2.570 100 -0.010 001 079
10:06 AM EDT 2.570 300 -0.010 001 079
3:52 PM EDT 2.580 100 0 089 013
3:52 PM EDT 2.580 600 0 089 007
3:52 PM EDT 2.580 200 0 089 079
3:03 PM EDT 2.550 300 -0.030 089 099
3:03 PM EDT 2.550 1,200 -0.030 089 046
11:45 AM EDT 2.580 100 0 001 079
11:39 AM EDT 2.580 100 0 001 079
11:39 AM EDT 2.580 200 0 001 079
9:59 AM EDT 2.600 400 0.020 079 007
9:59 AM EDT 2.590 400 0.010 079 001
9:59 AM EDT 2.570 200 -0.010 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.