TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.06
Nov 24, 2014, 8:33 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.45
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.06 Yield: N/A
Bid: 1.85 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 917,632,046
Ask: 2.42 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.675
Market Cap: 1,890,322,015 Exchange: TSX
Beta: 1.522 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 1.85 2.42 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 4:10 PM
TSX 2.06 2.10 2.10 0.00 0.00 0.00 6.82 m 81.73% -0.01 -0.483% 11/21/2014 4:00 PM
Alpha 2.06 N/A N/A 2.13 2.15 2.06 1.10 m 13.29% -0.01 -0.483% 11/21/2014 3:59 PM
Pure 2.07 1.85 2.42 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:57 PM
TriAct 2.07 N/A N/A 2.13 2.15 2.07 415.10 k 4.97% 0.00 0.00% 11/21/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.000% 11/21/2014 4:10 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:31 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
3:30 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
2:25 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:10 PM EST G 2.108 100 0.05 ICX 013 013
11/21/2014 4:10 PM EST G 2.108 100 0.05 ICX 013 013
11/21/2014 4:04 PM EST X 2.06 17,000 0 CHIX 007 007
11/21/2014 4:00 PM EST Q 2.06 2,000 0 TSX 053 001
11/21/2014 4:00 PM EST Q 2.06 1,500 0 TSX 053 001
11/21/2014 4:00 PM EST Q 2.06 1,400 0 TSX 039 014
11/21/2014 4:00 PM EST Q 2.06 200 0 TSX 079 079
11/21/2014 4:00 PM EST Q 2.06 1,000 0 TSX 072 072
11/21/2014 4:00 PM EST Q 2.06 2,200 0 TSX 053 053
11/21/2014 4:00 PM EST Q 2.06 5,200 0 TSX 080 014
11/21/2014 4:00 PM EST Q 2.06 8,200 0 TSX 065 014
11/21/2014 4:00 PM EST Q 2.06 1,400 0 TSX 065 079
11/21/2014 4:00 PM EST Q 2.06 1,400 0 TSX 065 053
11/21/2014 4:00 PM EST Q 2.06 200 0 TSX 065 085
11/21/2014 4:00 PM EST Q 2.06 1,200 0 TSX 072 085
11/21/2014 3:59 PM EST W 2.06 1,300 0 CHIX 079 001
11/21/2014 3:59 PM EST W 2.06 100 0 CHIX 072 001
11/21/2014 3:59 PM EST 2.06 500 0 OMEGA 001 001
11/21/2014 3:59 PM EST 2.07 100 0.01 CHIX 001 001
11/21/2014 3:59 PM EST W 2.06 2,700 0 TSX 079 079
11/21/2014 3:59 PM EST W 2.06 100 0 TSX 079 079
11/21/2014 3:59 PM EST W 2.06 1,100 0 TSX 079 079
11/21/2014 3:59 PM EST W 2.06 1,100 0 TSX 079 079
11/21/2014 3:59 PM EST W 2.06 1,100 0 TSX 079 079
11/21/2014 3:59 PM EST 2.07 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia