B2Gold Corp.

Market: CDN Consolidated | Mar 29, 2015, 1:52 AM EDT

BTO
$ 1.99
Change:
-0.01 (-0.50%)
Volume:
3,065,743

Day Low 1.92
Day High 2.01
52 Week Low 1.65
52 Week High 3.26


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.01
Bid: 0.00
Bid Size: 0
Beta: 1.563
Prev. Close: 2.00
Low: 1.92
Ask: 0.00
Ask Size: 0
VWAP: 1.976238
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 921,269,046
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,833,325,402
P/B Ratio: 0.591
Exchange: TSX

News Headlines for B2Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.99 N/A N/A 1.98 2.01 1.92 3.06 m 100% -0.01 -0.500% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 1.99 2,200 -0.01 OMEGA 001 001
03/27/2015 4:00 PM EDT 1.99 300 -0.01 OMEGA 001 001
03/27/2015 4:00 PM EDT 1.99 2,500 -0.01 PURE 079 057
03/27/2015 4:00 PM EDT Q 1.99 86 -0.01 TSX 080 080
03/27/2015 4:00 PM EDT Q 1.99 14 -0.01 TSX 002 080
03/27/2015 4:00 PM EDT Q 1.99 100 -0.01 TSX 080 072
03/27/2015 4:00 PM EDT Q 1.99 500 -0.01 TSX 053 072
03/27/2015 4:00 PM EDT Q 1.99 1,200 -0.01 TSX 053 072
03/27/2015 4:00 PM EDT Q 1.99 900 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 1.99 200 -0.01 TSX 053 079
03/27/2015 4:00 PM EDT Q 1.99 100 -0.01 TSX 080 079
03/27/2015 4:00 PM EDT Q 1.99 2,000 -0.01 TSX 080 001
03/27/2015 4:00 PM EDT Q 1.99 3,600 -0.01 TSX 080 079
03/27/2015 4:00 PM EDT Q 1.99 1,500 -0.01 TSX 080 102
03/27/2015 4:00 PM EDT Q 1.99 4,900 -0.01 TSX 080 079
03/27/2015 4:00 PM EDT Q 1.99 3,200 -0.01 TSX 080 072
03/27/2015 4:00 PM EDT Q 1.99 2,200 -0.01 TSX 001 072
03/27/2015 4:00 PM EDT Q 1.99 22,800 -0.01 TSX 001 079
03/27/2015 4:00 PM EDT Q 1.99 2,800 -0.01 TSX 001 039
03/27/2015 4:00 PM EDT Q 1.99 1,200 -0.01 TSX 001 039
03/27/2015 4:00 PM EDT Q 1.99 500 -0.01 TSX 001 079
03/27/2015 4:00 PM EDT Q 1.99 7,300 -0.01 TSX 001 079
03/27/2015 4:00 PM EDT Q 1.99 2,600 -0.01 TSX 001 072
03/27/2015 4:00 PM EDT Q 1.99 2,000 -0.01 TSX 001 001
03/27/2015 4:00 PM EDT Q 1.99 800 -0.01 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia