TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.71
Sep 2, 2014, 7:27 PM EDT
Change: -0.09 (-3.21%)
Volume: 16,342,100
Day Low
2.69
Day High
2.77
Company Chart
Detailed Quote
Open: 2.77 EPS: 0.00
High: 2.77 Ex-Div Date: N/A
Low: 2.69 Dividend: N/A
Prev. Close: 2.80 Yield: N/A
Bid: 2.71 Div. Frequency: N/A
Bid Size: 56,400.00 Shares Out.: 678,785,411.00
Ask: 2.73 P/E Ratio: N/A
Ask Size: 5,300.00 P/B Ratio: 1.030
Market Cap: 1,839,508,464 Exchange: TSX
Beta: 1.714 VWAP: 2.730837
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 2.71 2.73 2.77 2.77 2.69 16.34 m 100% -0.09 -3.214% 09/02/2014 4:46 PM
TSX 2.71 2.71 2.73 2.73 2.76 2.69 8.45 m 51.75% -0.09 -3.214% 09/02/2014 4:46 PM
Alpha 2.71 N/A N/A 2.72 2.76 2.70 1.17 m 7.21% -0.09 -3.214% 09/02/2014 3:59 PM
TMX Select 2.71 N/A N/A 2.72 2.76 2.70 203.30 k 1.24% -0.09 -3.214% 09/02/2014 3:59 PM
Chi-X 2.71 N/A N/A 2.77 2.77 2.69 4.86 m 29.76% -0.09 -3.214% 09/02/2014 4:15 PM
Omega 2.71 N/A N/A 2.72 2.77 2.69 356.60 k 2.18% -0.11 -3.901% 09/02/2014 3:59 PM
Pure 2.72 N/A N/A 2.72 2.76 2.70 286.30 k 1.75% -0.09 -3.203% 09/02/2014 3:59 PM
TriAct 2.72 N/A N/A 2.73 2.76 2.70 337.60 k 2.07% -0.10 -3.552% 09/02/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.00% 0.00 0.000% 09/02/2014 4:10 PM
CX2 2.71 N/A N/A 2.73 2.77 2.69 649.30 k 3.97% -0.11 -3.730% 09/02/2014 3:59 PM
LYNX 2.72 N/A N/A 2.72 2.76 2.70 9,800 0.06% -0.08 -2.857% 09/02/2014 3:52 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
12:56 PM EDT
July 29, 2014
Second Quarter 2014 Results Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:46 PM EDT T 2.71 2,000 -0.09 TSX 085 085
09/02/2014 4:15 PM EDT 2.71 2,000 -0.09 CHIX 001 013
09/02/2014 4:15 PM EDT T 2.71 1,000 -0.09 TSX 085 013
09/02/2014 4:10 PM EDT G 2.7308 100 -0.07 ICX 013 013
09/02/2014 4:10 PM EDT G 2.7308 100 -0.07 ICX 013 013
09/02/2014 4:10 PM EDT G 2.7308 100 -0.07 ICX 013 013
09/02/2014 4:00 PM EDT Q 2.71 600 -0.09 TSX 085 080
09/02/2014 4:00 PM EDT Q 2.71 700 -0.09 TSX 002 080
09/02/2014 4:00 PM EDT Q 2.71 1,000 -0.09 TSX 009 080
09/02/2014 4:00 PM EDT Q 2.71 2,000 -0.09 TSX 007 080
09/02/2014 4:00 PM EDT Q 2.71 600 -0.09 TSX 007 080
09/02/2014 4:00 PM EDT Q 2.71 2,900 -0.09 TSX 007 080
09/02/2014 4:00 PM EDT Q 2.71 2,000 -0.09 TSX 124 080
09/02/2014 4:00 PM EDT Q 2.71 1,200 -0.09 TSX 080 080
09/02/2014 4:00 PM EDT Q 2.71 900 -0.09 TSX 009 080
09/02/2014 4:00 PM EDT Q 2.71 12,000 -0.09 TSX 080 080
09/02/2014 4:00 PM EDT Q 2.71 2,100 -0.09 TSX 072 080
09/02/2014 4:00 PM EDT Q 2.71 4,600 -0.09 TSX 053 080
09/02/2014 4:00 PM EDT Q 2.71 100 -0.09 TSX 079 080
09/02/2014 4:00 PM EDT Q 2.71 7,200 -0.09 TSX 222 080
09/02/2014 4:00 PM EDT Q 2.71 2,800 -0.09 TSX 222 123
09/02/2014 4:00 PM EDT Q 2.71 2,000 -0.09 TSX 072 123
09/02/2014 4:00 PM EDT Q 2.71 600 -0.09 TSX 053 053
09/02/2014 3:59 PM EDT 2.71 300 -0.09 CX2 079 001
09/02/2014 3:59 PM EDT 2.71 100 -0.09 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.