dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Feb 19, 2017, 11:19 AM EST

BTO
$ 4.22 Change Down
Change:
-0.21 (-4.74%)
Volume:
5,657,842

Day Low 4.22
Day High 4.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.40
High: 4.44
Bid: 4.22
Bid Size: 2,000
Beta: 3.193
Prev. Close: 4.43
Low: 4.22
Ask: 4.24
Ask Size: 52,300
VWAP: 4.324201
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 964,892,433
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,071,846,067
P/B Ratio: 2.175
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 4.22 50 -0.21 TSX 090 080
02/17/2017 4:00 PM EST Q 4.22 14 -0.21 TSX 001 080
02/17/2017 4:00 PM EST Q 4.22 76 -0.21 TSX 080 080
02/17/2017 4:00 PM EST Q 4.22 100 -0.21 TSX 053 080
02/17/2017 4:00 PM EST Q 4.22 4,700 -0.21 TSX 090 080
02/17/2017 4:00 PM EST Q 4.22 19,200 -0.21 TSX 079 079
02/17/2017 4:00 PM EST Q 4.22 2,800 -0.21 TSX 079 079
02/17/2017 4:00 PM EST Q 4.22 2,700 -0.21 TSX 053 053
02/17/2017 4:00 PM EST Q 4.22 2,900 -0.21 TSX 085 080
02/17/2017 4:00 PM EST Q 4.22 1,200 -0.21 TSX 079 079
02/17/2017 4:00 PM EST Q 4.22 24,500 -0.21 TSX 053 053
02/17/2017 4:00 PM EST Q 4.22 2,000 -0.21 TSX 072 080
02/17/2017 4:00 PM EST Q 4.22 1,000 -0.21 TSX 072 080
02/17/2017 4:00 PM EST Q 4.22 2,000 -0.21 TSX 079 079
02/17/2017 4:00 PM EST Q 4.22 1,000 -0.21 TSX 072 080
02/17/2017 4:00 PM EST Q 4.22 1,000 -0.21 TSX 072 080
02/17/2017 4:00 PM EST Q 4.22 60,000 -0.21 TSX 039 080
02/17/2017 4:00 PM EST Q 4.22 5,000 -0.21 TSX 099 080
02/17/2017 4:00 PM EST Q 4.22 60,000 -0.21 TSX 039 080
02/17/2017 4:00 PM EST Q 4.22 3,900 -0.21 TSX 009 080
02/17/2017 4:00 PM EST Q 4.22 47,800 -0.21 TSX 039 080
02/17/2017 4:00 PM EST Q 4.22 12,200 -0.21 TSX 039 085
02/17/2017 4:00 PM EST Q 4.22 10,500 -0.21 TSX 099 085
02/17/2017 4:00 PM EST Q 4.22 1,000 -0.21 TSX 072 085
02/17/2017 4:00 PM EST Q 4.22 1,000 -0.21 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.