dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

BTO
$ 3.76 Change Up
Change:
0.10 (2.73%)
Volume:
7,287,729

Day Low 3.64
Day High 3.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.71
High: 3.82
Bid: 3.75
Bid Size: 26,000
Beta: 3.252
Prev. Close: 3.66
Low: 3.64
Ask: 3.77
Ask Size: 47,200
VWAP: 3.742309
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 964,298,943
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,625,764,026
P/B Ratio: 1.918
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 3.76 150,000 0.10 TSX 002 002
01/20/2017 4:00 PM EST Q 3.76 1 0.10 TSX 079 080
01/20/2017 4:00 PM EST Q 3.76 69 0.10 TSX 080 080
01/20/2017 4:00 PM EST Q 3.76 52 0.10 TSX 009 080
01/20/2017 4:00 PM EST Q 3.76 60 0.10 TSX 079 080
01/20/2017 4:00 PM EST Q 3.76 55 0.10 TSX 039 080
01/20/2017 4:00 PM EST Q 3.76 1 0.10 TSX 001 080
01/20/2017 4:00 PM EST Q 3.76 80 0.10 TSX 065 080
01/20/2017 4:00 PM EST Q 3.76 60 0.10 TSX 053 080
01/20/2017 4:00 PM EST Q 3.76 79 0.10 TSX 080 015
01/20/2017 4:00 PM EST Q 3.76 28 0.10 TSX 080 090
01/20/2017 4:00 PM EST Q 3.76 46 0.10 TSX 080 079
01/20/2017 4:00 PM EST Q 3.76 20 0.10 TSX 080 065
01/20/2017 4:00 PM EST Q 3.76 200 0.10 TSX 080 072
01/20/2017 4:00 PM EST Q 3.76 500 0.10 TSX 079 072
01/20/2017 4:00 PM EST Q 3.76 700 0.10 TSX 079 072
01/20/2017 4:00 PM EST Q 3.76 1,500 0.10 TSX 079 001
01/20/2017 4:00 PM EST Q 3.76 600 0.10 TSX 079 099
01/20/2017 4:00 PM EST Q 3.76 6,500 0.10 TSX 079 099
01/20/2017 4:00 PM EST Q 3.76 2,400 0.10 TSX 079 099
01/20/2017 4:00 PM EST Q 3.76 1,400 0.10 TSX 079 079
01/20/2017 4:00 PM EST Q 3.76 3,100 0.10 TSX 080 099
01/20/2017 4:00 PM EST Q 3.76 4,700 0.10 TSX 080 072
01/20/2017 4:00 PM EST Q 3.76 700 0.10 TSX 080 072
01/20/2017 4:00 PM EST Q 3.76 2,200 0.10 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.