TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.38
Sep 21, 2014, 5:50 AM EDT
Change: 0.08 (3.48%)
Volume: 15,088,293
Day Low
2.28
Day High
2.38
Company Chart
Detailed Quote
Open: 2.30 EPS: 0.00
High: 2.38 Ex-Div Date: N/A
Low: 2.28 Dividend: N/A
Prev. Close: 2.30 Yield: N/A
Bid: 2.32 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 680,221,227
Ask: 2.39 P/E Ratio: N/A
Ask Size: 21,700 P/B Ratio: 0.898
Market Cap: 1,618,926,520 Exchange: TSX
Beta: 1.783 VWAP: 2.328267
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.38 2.32 2.39 2.30 2.38 2.28 15.08 m 100% 0.08 3.478% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for B2Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 2.38 10,400 0.08 TSX 002 002
09/19/2014 4:41 PM EDT T 2.38 46 0.08 TSX 002 002
09/19/2014 4:40 PM EDT S 2.38 1,000,600 0.08 TSX 002 002
09/19/2014 4:17 PM EDT T 2.38 100 0.08 TSX 102 072
09/19/2014 4:10 PM EDT G 2.3284 2,100 0.03 ICX 013 013
09/19/2014 4:00 PM EDT Q 2.38 300 0.08 TSX 079 007
09/19/2014 4:00 PM EDT Q 2.38 40,000 0.08 TSX 001 007
09/19/2014 4:00 PM EDT Q 2.38 2,500 0.08 TSX 079 007
09/19/2014 4:00 PM EDT Q 2.38 2,600 0.08 TSX 002 007
09/19/2014 4:00 PM EDT Q 2.38 4,700 0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 2.38 200 0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 2.38 6,400 0.08 TSX 002 053
09/19/2014 4:00 PM EDT Q 2.38 6,000 0.08 TSX 002 053
09/19/2014 4:00 PM EDT Q 2.38 11,200 0.08 TSX 002 053
09/19/2014 4:00 PM EDT Q 2.38 1,400 0.08 TSX 002 053
09/19/2014 4:00 PM EDT Q 2.38 900 0.08 TSX 002 015
09/19/2014 4:00 PM EDT Q 2.38 14,400 0.08 TSX 002 053
09/19/2014 4:00 PM EDT Q 2.38 6,000 0.08 TSX 002 080
09/19/2014 4:00 PM EDT Q 2.38 40,500 0.08 TSX 002 065
09/19/2014 4:00 PM EDT Q 2.38 17,300 0.08 TSX 002 065
09/19/2014 4:00 PM EDT Q 2.38 2,600 0.08 TSX 079 079
09/19/2014 4:00 PM EDT Q 2.38 10,100 0.08 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.38 57,300 0.08 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.38 221,400 0.08 TSX 039 065
09/19/2014 4:00 PM EDT Q 2.38 12,500 0.08 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.