TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.44
Oct 21, 2014, 4:27 AM EDT
Change: 0.13 (5.63%)
Volume: 7,206,691
Day Low
2.32
Day High
2.44
Company Chart
Detailed Quote
Open: 2.34 EPS: 0.00
High: 2.44 Ex-Div Date: N/A
Low: 2.32 Dividend: N/A
Prev. Close: 2.31 Yield: N/A
Bid: 2.40 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 917,612,046
Ask: 2.46 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.897
Market Cap: 2,238,973,392 Exchange: TSX
Beta: 1.750 VWAP: 2.387627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 2.40 2.46 2.34 2.44 2.32 7.20 m 100% 0.13 5.628% 10/20/2014 4:10 PM
TSX 2.43 2.40 2.46 2.32 2.44 2.32 2.69 m 37.43% 0.12 5.195% 10/20/2014 4:00 PM
Alpha 2.43 N/A N/A 2.33 2.44 2.33 2.55 m 35.46% 0.12 5.195% 10/20/2014 3:59 PM
TMX Select 2.43 N/A N/A 2.37 2.44 2.36 110.60 k 1.53% 0.12 5.195% 10/20/2014 3:59 PM
Chi-X 2.44 N/A N/A 2.34 2.44 2.32 963.90 k 13.38% 0.13 5.628% 10/20/2014 4:08 PM
Omega 2.41 N/A N/A 2.35 2.44 2.35 184.50 k 2.56% 0.08 3.434% 10/20/2014 3:59 PM
Pure 2.43 N/A N/A 2.36 2.44 2.36 269.20 k 3.74% 0.10 4.292% 10/20/2014 4:00 PM
TriAct 2.42 N/A N/A 2.37 2.44 2.37 82.00 k 1.14% 0.09 3.854% 10/20/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 300 0.00% 0.00 0.000% 10/20/2014 4:10 PM
CX2 2.41 N/A N/A 2.34 2.44 2.34 342.80 k 4.76% 0.09 3.879% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for B2Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 2.3876 300 0.08 ICX 013 013
10/20/2014 4:08 PM EDT 2.44 300 0.13 CHIX 001 001
10/20/2014 4:08 PM EDT 2.44 300 0.13 CHIX 001 001
10/20/2014 4:00 PM EDT 2.43 600 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 500 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 600 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 600 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 600 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 700 0.12 PURE 079 001
10/20/2014 4:00 PM EDT 2.43 700 0.12 PURE 079 001
10/20/2014 4:00 PM EDT Q 2.43 1,400 0.12 TSX 015 007
10/20/2014 4:00 PM EDT Q 2.43 200 0.12 TSX 015 085
10/20/2014 4:00 PM EDT Q 2.43 300 0.12 TSX 015 079
10/20/2014 4:00 PM EDT Q 2.43 1,800 0.12 TSX 015 079
10/20/2014 4:00 PM EDT Q 2.43 1,000 0.12 TSX 013 079
10/20/2014 4:00 PM EDT Q 2.43 500 0.12 TSX 080 079
10/20/2014 4:00 PM EDT Q 2.43 3,200 0.12 TSX 080 079
10/20/2014 4:00 PM EDT Q 2.43 2,000 0.12 TSX 080 001
10/20/2014 4:00 PM EDT Q 2.43 1,900 0.12 TSX 080 001
10/20/2014 4:00 PM EDT Q 2.43 1,900 0.12 TSX 080 001
10/20/2014 4:00 PM EDT Q 2.43 200 0.12 TSX 080 001
10/20/2014 4:00 PM EDT Q 2.43 4,700 0.12 TSX 080 079
10/20/2014 4:00 PM EDT Q 2.43 500 0.12 TSX 080 072
10/20/2014 4:00 PM EDT Q 2.43 2,000 0.12 TSX 080 001
10/20/2014 4:00 PM EDT Q 2.43 2,100 0.12 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia