dcsimg

B2Gold Corp.

Exchange: TSX Exchange | May 2, 2016, 6:24 AM EDT

BTO
$ 2.79 Change Up
Change:
0.19 (7.31%)
Volume:
9,529,583

Day Low 2.64
Day High 2.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.79
Bid: 2.77
Bid Size: 7,300
Beta: 2.199
Prev. Close: 2.60
Low: 2.64
Ask: 2.80
Ask Size: 437,000
VWAP: 2.731256
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 927,128,436
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,586,688,336
P/B Ratio: 1.576
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 2.79 64 0.19 TSX 080 015
04/29/2016 4:00 PM EDT Q 2.79 50 0.19 TSX 080 065
04/29/2016 4:00 PM EDT Q 2.79 72 0.19 TSX 080 002
04/29/2016 4:00 PM EDT Q 2.79 81 0.19 TSX 080 072
04/29/2016 4:00 PM EDT Q 2.79 89 0.19 TSX 080 080
04/29/2016 4:00 PM EDT Q 2.79 18 0.19 TSX 002 080
04/29/2016 4:00 PM EDT Q 2.79 25 0.19 TSX 065 080
04/29/2016 4:00 PM EDT Q 2.79 12 0.19 TSX 039 080
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 101 080
04/29/2016 4:00 PM EDT Q 2.79 3,000 0.19 TSX 101 079
04/29/2016 4:00 PM EDT Q 2.79 12,700 0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 2.79 18,500 0.19 TSX 053 079
04/29/2016 4:00 PM EDT Q 2.79 2,700 0.19 TSX 053 072
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.79 5,000 0.19 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 053 039
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 10,000 0.19 TSX 080 124
04/29/2016 4:00 PM EDT Q 2.79 100 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 1,300 0.19 TSX 080 039
04/29/2016 4:00 PM EDT Q 2.79 1,000 0.19 TSX 080 007
04/29/2016 4:00 PM EDT Q 2.79 1,000 0.19 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.