TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.805
Aug 29, 2014, 1:52 PM EDT
Change: 0.015 (0.54%)
Volume: 2,843,457

Day Low
2.77
Day High
2.84
Company Chart
Detailed Quote
Open: 2.79 EPS: 0.00
High: 2.84 Ex-Div Date: N/A
Low: 2.77 Dividend: N/A
Prev. Close: 2.79 Yield: N/A
Bid: 2.80 Div. Frequency: N/A
Bid Size: 207,300 Shares Out.: 678,785,411
Ask: 2.81 P/E Ratio: N/A
Ask Size: 196,300 P/B Ratio: 1.067
Market Cap: 1,903,993,078 Exchange: TSX
Beta: 1.716 VWAP: 2.813558
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.81 2.80 2.81 2.79 2.84 2.77 2.84 m 100% 0.02 0.538% 08/29/2014 1:52 PM
TSX 2.81 2.80 2.81 2.79 2.84 2.77 1.37 m 48.38% 0.02 0.717% 08/29/2014 1:48 PM
Alpha 2.80 2.80 2.81 2.79 2.83 2.78 242.00 k 8.51% 0.01 0.358% 08/29/2014 1:51 PM
TMX Select 2.80 2.80 2.81 2.77 2.83 2.77 29.70 k 1.04% 0.01 0.358% 08/29/2014 1:51 PM
Chi-X 2.81 2.80 2.81 2.79 2.84 2.77 697.60 k 24.53% 0.02 0.538% 08/29/2014 1:52 PM
Omega 2.80 2.80 2.81 2.77 2.83 2.77 78.30 k 2.75% 0.00 0.00% 08/29/2014 1:51 PM
Pure 2.80 2.80 2.81 2.78 2.83 2.78 45.20 k 1.59% 0.00 0.00% 08/29/2014 1:23 PM
TriAct 2.82 N/A N/A 2.79 2.84 2.79 131.40 k 4.62% 0.01 0.357% 08/29/2014 12:20 PM
CX2 2.80 2.80 2.81 2.80 2.84 2.77 243.70 k 8.57% 0.00 0.00% 08/29/2014 1:52 PM
LYNX 2.80 2.79 2.82 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
12:56 PM EDT
July 29, 2014
Second Quarter 2014 Results Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:52 PM EDT 2.805 700 0.02 CHIX 001 007
08/29/2014 1:52 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:51 PM EDT 2.805 600 0.02 CHIX 001 007
08/29/2014 1:51 PM EDT 2.80 100 0.01 OMEGA 001 001
08/29/2014 1:51 PM EDT 2.80 100 0.01 ALPHA 039 001
08/29/2014 1:51 PM EDT 2.80 100 0.01 TMX 079 001
08/29/2014 1:51 PM EDT 2.80 100 0.01 OMEGA 001 001
08/29/2014 1:51 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:50 PM EDT 2.805 600 0.02 CHIX 001 007
08/29/2014 1:49 PM EDT 2.805 500 0.02 CHIX 001 007
08/29/2014 1:49 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:48 PM EDT 2.805 600 0.02 CHIX 001 007
08/29/2014 1:48 PM EDT 2.81 1,100 0.02 TSX 007 007
08/29/2014 1:48 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:47 PM EDT 2.805 700 0.02 CHIX 001 007
08/29/2014 1:47 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:46 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:46 PM EDT 2.805 600 0.02 CHIX 001 007
08/29/2014 1:46 PM EDT 2.80 100 0.01 CX2 001 053
08/29/2014 1:45 PM EDT 2.81 6,400 0.02 OMEGA 009 001
08/29/2014 1:45 PM EDT 2.805 2,000 0.02 CHIX 009 013
08/29/2014 1:45 PM EDT 2.805 2,200 0.02 CHIX 009 001
08/29/2014 1:45 PM EDT 2.805 700 0.02 CHIX 009 001
08/29/2014 1:45 PM EDT 2.80 600 0.01 CHIX 001 007
08/29/2014 1:45 PM EDT 2.80 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.