B2Gold Corp.

Market: CDN Consolidated | May 22, 2015, 8:56 PM EDT

BTO
$ 2.15
Change:
0.00 (0.00%)
Volume:
2,308,438

Day Low 2.13
Day High 2.16


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.14
High: 2.16
Bid: 0.00
Bid Size: 0
Beta: 1.541
Prev. Close: 2.15
Low: 2.13
Ask: 0.00
Ask Size: 0
VWAP: 2.150011
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 921,354,134
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,980,911,388
P/B Ratio: N/A
Exchange: TSX

News Headlines for B2Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 N/A N/A 2.14 2.16 2.13 2.30 m 100% 0.00 0.00% 05/22/2015 4:00 PM
TSX 2.15 2.15 2.16 2.14 2.16 2.13 934.68 k 40.57% 0.01 0.467% 05/22/2015 4:00 PM
Alpha 2.15 N/A N/A 2.14 2.16 2.13 280.20 k 12.16% 0.00 0.00% 05/22/2015 3:59 PM
TMX Select 2.16 N/A N/A 2.14 2.16 2.14 87.70 k 3.81% 0.02 0.935% 05/22/2015 3:59 PM
Chi-X 2.15 N/A N/A 2.15 2.16 2.13 494.30 k 21.46% 0.00 0.00% 05/22/2015 3:59 PM
Omega 2.15 N/A N/A 2.15 2.16 2.14 110.60 k 4.80% 0.01 0.467% 05/22/2015 3:59 PM
Pure 2.16 N/A N/A 2.14 2.16 2.14 22.80 k 0.99% 0.01 0.465% 05/22/2015 3:46 PM
TriAct 1.86 N/A N/A 0.00 0.00 0.00 105.45 k 4.58% 0.00 0.00% 05/22/2015 3:59 PM
CX2 2.15 N/A N/A 2.14 2.16 2.14 267.90 k 11.63% 0.01 0.467% 05/22/2015 3:59 PM
LYNX 2.15 N/A N/A 2.15 2.15 2.15 200 0.01% 0.11 5.392% 05/22/2015 11:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 2.15 51 0 TSX 080 080
05/22/2015 4:00 PM EDT Q 2.15 52 0 TSX 080 090
05/22/2015 4:00 PM EDT Q 2.15 2,200 0 TSX 007 001
05/22/2015 4:00 PM EDT Q 2.15 6,400 0 TSX 007 090
05/22/2015 4:00 PM EDT Q 2.15 1,200 0 TSX 079 079
05/22/2015 4:00 PM EDT Q 2.15 300 0 TSX 072 090
05/22/2015 4:00 PM EDT Q 2.15 1,100 0 TSX 072 090
05/22/2015 4:00 PM EDT Q 2.15 2,300 0 TSX 053 090
05/22/2015 4:00 PM EDT Q 2.15 200 0 TSX 072 090
05/22/2015 4:00 PM EDT Q 2.15 2,000 0 TSX 099 090
05/22/2015 4:00 PM EDT Q 2.15 200 0 TSX 053 090
05/22/2015 4:00 PM EDT Q 2.15 200 0 TSX 053 090
05/22/2015 4:00 PM EDT Q 2.15 200 0 TSX 053 090
05/22/2015 4:00 PM EDT Q 2.15 6,400 0 TSX 080 090
05/22/2015 4:00 PM EDT Q 2.15 500 0 TSX 080 072
05/22/2015 4:00 PM EDT Q 2.15 1,600 0 TSX 053 053
05/22/2015 3:59 PM EDT W 2.15 900 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 1,000 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT W 2.15 200 0 CHIX 001 001
05/22/2015 3:59 PM EDT 2.15 1,700 0 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.