dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Sep 24, 2016, 6:21 PM EDT

BTO
$ 3.84 Change Down
Change:
-0.10 (-2.54%)
Volume:
7,297,861

Day Low 3.80
Day High 3.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.91
High: 3.98
Bid: 3.84
Bid Size: 6,700
Beta: 3.168
Prev. Close: 3.94
Low: 3.80
Ask: 3.85
Ask Size: 36,800
VWAP: 3.857551
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 930,307,412
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,572,380,462
P/B Ratio: 2.076
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 3.84 66 -0.10 TSX 080 080
09/23/2016 4:00 PM EDT Q 3.84 13 -0.10 TSX 079 080
09/23/2016 4:00 PM EDT Q 3.84 300 -0.10 TSX 079 079
09/23/2016 4:00 PM EDT Q 3.84 400 -0.10 TSX 079 015
09/23/2016 4:00 PM EDT Q 3.84 500 -0.10 TSX 079 007
09/23/2016 4:00 PM EDT Q 3.84 800 -0.10 TSX 079 101
09/23/2016 4:00 PM EDT Q 3.84 1,000 -0.10 TSX 072 101
09/23/2016 4:00 PM EDT Q 3.84 100 -0.10 TSX 072 101
09/23/2016 4:00 PM EDT Q 3.84 1,500 -0.10 TSX 009 101
09/23/2016 4:00 PM EDT Q 3.84 100 -0.10 TSX 072 101
09/23/2016 4:00 PM EDT Q 3.84 100 -0.10 TSX 099 101
09/23/2016 4:00 PM EDT Q 3.84 2,900 -0.10 TSX 099 080
09/23/2016 4:00 PM EDT Q 3.84 5,000 -0.10 TSX 079 080
09/23/2016 4:00 PM EDT Q 3.84 100 -0.10 TSX 072 080
09/23/2016 4:00 PM EDT Q 3.84 5,100 -0.10 TSX 053 080
09/23/2016 4:00 PM EDT Q 3.84 2,300 -0.10 TSX 039 080
09/23/2016 4:00 PM EDT Q 3.84 100 -0.10 TSX 039 080
09/23/2016 4:00 PM EDT Q 3.84 1,500 -0.10 TSX 101 101
09/23/2016 4:00 PM EDT Q 3.84 1,000 -0.10 TSX 013 080
09/23/2016 4:00 PM EDT Q 3.84 2,300 -0.10 TSX 079 080
09/23/2016 4:00 PM EDT Q 3.84 14,000 -0.10 TSX 079 001
09/23/2016 4:00 PM EDT Q 3.84 13,200 -0.10 TSX 085 001
09/23/2016 4:00 PM EDT Q 3.84 900,100 -0.10 TSX 085 053
09/23/2016 4:00 PM EDT Q 3.84 986,700 -0.10 TSX 085 053
09/23/2016 4:00 PM EDT Q 3.84 200 -0.10 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.