TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 1.90
Dec 19, 2014, 6:21 PM EST
Change: -0.08 (-4.04%)
Volume: 28,930,038
Day Low
1.83
Day High
2.04
Company Chart
Detailed Quote
Open: 1.97 EPS: -0.45
High: 2.04 Ex-Div Date: N/A
Low: 1.83 Dividend: N/A
Prev. Close: 1.98 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 917,632,046
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.605
Market Cap: 1,743,500,887 Exchange: TSX
Beta: 1.462 VWAP: 1.924465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 N/A N/A 1.97 2.04 1.83 28.93 m 100% -0.08 -4.040% 12/19/2014 4:51 PM
TSX 1.92 1.87 1.92 1.97 2.04 1.84 20.46 m 70.72% -0.06 -3.030% 12/19/2014 4:51 PM
Alpha 1.90 1.71 1.95 1.97 2.04 1.83 1.33 m 4.60% -0.08 -4.040% 12/19/2014 4:00 PM
TMX Select 1.90 N/A N/A 1.98 2.04 1.84 413.20 k 1.43% -0.08 -4.040% 12/19/2014 3:59 PM
Chi-X 1.89 N/A N/A 1.97 2.04 1.84 3.58 m 12.39% -0.10 -5.025% 12/19/2014 4:03 PM
Omega 1.89 N/A N/A 1.97 2.04 1.84 713.10 k 2.46% -0.09 -4.546% 12/19/2014 3:59 PM
Pure 1.90 N/A 1.89 1.97 2.04 1.84 119.50 k 0.41% -0.09 -4.523% 12/19/2014 4:05 PM
TriAct 1.89 N/A N/A 1.97 2.04 1.84 665.20 k 2.30% -0.10 -5.038% 12/19/2014 3:59 PM
CX2 1.90 N/A N/A 1.98 2.04 1.84 1.64 m 5.68% -0.08 -4.040% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for B2Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 1.92 66 -0.06 TSX 002 002
12/19/2014 4:45 PM EST S 1.92 7,433,300 -0.06 TSX 002 002
12/19/2014 4:05 PM EST 1.90 5,000 -0.08 PURE 083 001
12/19/2014 4:03 PM EST E 1.90 32 -0.08 CHIX 007 007
12/19/2014 4:00 PM EST 1.90 100 -0.08 PURE 079 080
12/19/2014 4:00 PM EST Q 1.92 53,800 -0.06 TSX 001 053
12/19/2014 4:00 PM EST Q 1.92 2,700 -0.06 TSX 001 053
12/19/2014 4:00 PM EST Q 1.92 9,000 -0.06 TSX 001 079
12/19/2014 4:00 PM EST Q 1.92 5,000 -0.06 TSX 001 083
12/19/2014 4:00 PM EST Q 1.92 500 -0.06 TSX 001 007
12/19/2014 4:00 PM EST Q 1.92 4,400 -0.06 TSX 001 079
12/19/2014 4:00 PM EST Q 1.92 2,600 -0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 1.92 1,700 -0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 1.92 1,700 -0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 1.92 5,700 -0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 1.92 6,000 -0.06 TSX 001 039
12/19/2014 4:00 PM EST Q 1.92 5,900 -0.06 TSX 001 014
12/19/2014 4:00 PM EST Q 1.92 8,000 -0.06 TSX 099 014
12/19/2014 4:00 PM EST Q 1.92 50,000 -0.06 TSX 099 014
12/19/2014 4:00 PM EST Q 1.92 10,000 -0.06 TSX 001 014
12/19/2014 4:00 PM EST Q 1.92 15,000 -0.06 TSX 013 014
12/19/2014 4:00 PM EST Q 1.92 100,000 -0.06 TSX 099 014
12/19/2014 4:00 PM EST Q 1.92 7,600 -0.06 TSX 099 014
12/19/2014 4:00 PM EST Q 1.92 2,400 -0.06 TSX 099 085
12/19/2014 4:00 PM EST Q 1.92 17,600 -0.06 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia