B2Gold Corp.

Market: CDN Consolidated | Apr 27, 2015, 7:47 AM EDT

BTO
$ 1.88
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.517
Prev. Close: 1.88
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 921,269,046
P/E Ratio: N/A
EPS: -0.89
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,731,985,806
P/B Ratio: 0.964
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.88 1.90 1.90 0.00 0.00 0.00 1.23 m 44.82% -0.05 -2.591% 04/24/2015 4:00 PM
Alpha 1.89 N/A N/A 1.90 1.93 1.88 280.70 k 10.15% -0.04 -2.073% 04/24/2015 3:59 PM
Chi-X 1.88 N/A N/A 1.91 1.93 1.88 781.40 k 28.25% -0.05 -2.591% 04/24/2015 3:59 PM
TriAct 1.86 N/A N/A 0.00 0.00 0.00 98.12 k 3.55% 0.00 0.00% 04/24/2015 3:59 PM
CX2 1.89 N/A N/A 1.91 1.93 1.88 366.18 k 13.24% -0.04 -2.073% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.88 52 0 TSX 023 080
04/24/2015 4:00 PM EDT Q 1.88 53 0 TSX 080 080
04/24/2015 4:00 PM EDT Q 1.88 20,800 0 TSX 027 080
04/24/2015 4:00 PM EDT Q 1.88 200 0 TSX 027 085
04/24/2015 4:00 PM EDT Q 1.88 2,000 0 TSX 007 085
04/24/2015 4:00 PM EDT Q 1.88 7,700 0 TSX 027 085
04/24/2015 4:00 PM EDT Q 1.88 1,000 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.88 1,000 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.88 2,000 0 TSX 099 085
04/24/2015 4:00 PM EDT Q 1.88 400 0 TSX 079 085
04/24/2015 4:00 PM EDT Q 1.88 3,600 0 TSX 072 085
04/24/2015 4:00 PM EDT Q 1.88 4,300 0 TSX 053 085
04/24/2015 4:00 PM EDT Q 1.88 1,900 0 TSX 053 001
04/24/2015 4:00 PM EDT Q 1.88 1,600 0 TSX 053 053
04/24/2015 4:00 PM EDT Q 1.88 2,000 0 TSX 099 001
04/24/2015 4:00 PM EDT Q 1.88 100 0 TSX 079 001
04/24/2015 4:00 PM EDT Q 1.88 500 0 TSX 072 001
04/24/2015 4:00 PM EDT Q 1.88 3,000 0 TSX 099 001
04/24/2015 4:00 PM EDT Q 1.88 16,700 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 1.88 800 0 TSX 023 072
04/24/2015 4:00 PM EDT Q 1.88 600 0 TSX 053 053
04/24/2015 4:00 PM EDT Q 1.88 25,000 0 TSX 023 023
04/24/2015 3:59 PM EDT 1.89 100 0.01 OMEGA 001 001
04/24/2015 3:59 PM EDT 1.89 100 0.01 OMEGA 001 001
04/24/2015 3:59 PM EDT 1.89 100 0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.