dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Apr 25, 2017, 8:30 AM EDT

BTO
$ 3.56 real time data Change Down
Change:
-0.12 (-3.26%)
Volume:
5,239,747
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 973,066,628
Beta: 3.219
Prev. Close: 3.68
Low: 0.00
Market Cap: 3,464,117,196
VWAP: 3.604718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 68.300
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.762
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:28 PM EDT S 3.56 60,000 -0.12 TSX 002 002
04/24/2017 4:00 PM EDT Q 3.56 45 -0.12 TSX 007 080
04/24/2017 4:00 PM EDT Q 3.56 43 -0.12 TSX 222 080
04/24/2017 4:00 PM EDT Q 3.56 89 -0.12 TSX 080 080
04/24/2017 4:00 PM EDT Q 3.56 95 -0.12 TSX 080 013
04/24/2017 4:00 PM EDT Q 3.56 63 -0.12 TSX 080 080
04/24/2017 4:00 PM EDT Q 3.56 100 -0.12 TSX 053 080
04/24/2017 4:00 PM EDT Q 3.56 400 -0.12 TSX 007 080
04/24/2017 4:00 PM EDT Q 3.56 2,300 -0.12 TSX 085 080
04/24/2017 4:00 PM EDT Q 3.56 500 -0.12 TSX 007 080
04/24/2017 4:00 PM EDT Q 3.56 10,000 -0.12 TSX 009 080
04/24/2017 4:00 PM EDT Q 3.56 1,000 -0.12 TSX 080 080
04/24/2017 4:00 PM EDT Q 3.56 1,500 -0.12 TSX 079 080
04/24/2017 4:00 PM EDT Q 3.56 100 -0.12 TSX 072 080
04/24/2017 4:00 PM EDT Q 3.56 400 -0.12 TSX 007 080
04/24/2017 4:00 PM EDT Q 3.56 100 -0.12 TSX 007 015
04/24/2017 4:00 PM EDT Q 3.56 500 -0.12 TSX 007 001
04/24/2017 4:00 PM EDT Q 3.56 14,700 -0.12 TSX 053 001
04/24/2017 4:00 PM EDT Q 3.56 13,200 -0.12 TSX 053 002
04/24/2017 4:00 PM EDT Q 3.56 1,000 -0.12 TSX 007 002
04/24/2017 4:00 PM EDT Q 3.56 2,900 -0.12 TSX 053 002
04/24/2017 4:00 PM EDT Q 3.56 10,000 -0.12 TSX 007 002
04/24/2017 4:00 PM EDT Q 3.56 7,900 -0.12 TSX 007 002
04/24/2017 4:00 PM EDT Q 3.56 800 -0.12 TSX 002 002
04/24/2017 4:00 PM EDT Q 3.56 900 -0.12 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.