B2Gold Corp.

Exchange: TSX Exchange | Jul 31, 2015, 9:08 AM EDT

BTO
$ 1.35 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.35
Bid Size: 69,000
Beta: 1.852
Prev. Close: 1.35
Low: N/A
Ask: 1.35
Ask Size: 32,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 926,417,715
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,250,663,915
P/B Ratio: 0.665
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 1.35 41 0.00 TSX 065 080
07/30/2015 4:00 PM EDT Q 1.35 65 0.00 TSX 080 080
07/30/2015 4:00 PM EDT Q 1.35 24 0.00 TSX 080 065
07/30/2015 4:00 PM EDT Q 1.35 4,600 0.00 TSX 062 053
07/30/2015 4:00 PM EDT Q 1.35 5,700 0.00 TSX 062 080
07/30/2015 4:00 PM EDT Q 1.35 100 0.00 TSX 015 080
07/30/2015 4:00 PM EDT Q 1.35 4,000 0.00 TSX 124 080
07/30/2015 4:00 PM EDT Q 1.35 100 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 200 0.00 TSX 015 080
07/30/2015 4:00 PM EDT Q 1.35 100 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 400 0.00 TSX 015 080
07/30/2015 4:00 PM EDT Q 1.35 2,900 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 300 0.00 TSX 101 080
07/30/2015 4:00 PM EDT Q 1.35 2,000 0.00 TSX 124 080
07/30/2015 4:00 PM EDT Q 1.35 2,000 0.00 TSX 124 080
07/30/2015 4:00 PM EDT Q 1.35 1,400 0.00 TSX 039 080
07/30/2015 4:00 PM EDT Q 1.35 1,000 0.00 TSX 007 080
07/30/2015 4:00 PM EDT Q 1.35 600 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 2,100 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 4,300 0.00 TSX 079 079
07/30/2015 4:00 PM EDT Q 1.35 10,300 0.00 TSX 079 079
07/30/2015 4:00 PM EDT Q 1.35 1,800 0.00 TSX 079 079
07/30/2015 4:00 PM EDT Q 1.35 700 0.00 TSX 079 079
07/30/2015 4:00 PM EDT Q 1.35 3,900 0.00 TSX 072 080
07/30/2015 4:00 PM EDT Q 1.35 1,100 0.00 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.