dcsimg

B2Gold Corp.

Exchange: TSX Exchange | May 27, 2016, 7:48 PM EDT

BTO
$ 2.31 Change Down
Change:
-0.15 (-6.10%)
Volume:
4,497,506

Day Low 2.31
Day High 2.47
52 Week Low 0.860000
52 Week High 2.930000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.45
High: 2.47
Bid: 2.31
Bid Size: 12,900
Beta: 2.180
Prev. Close: 2.46
Low: 2.31
Ask: 2.33
Ask Size: 23,900
VWAP: 2.374889
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 928,728,627
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,145,363,128
P/B Ratio: 1.242
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 2.31 23 -0.15 TSX 009 080
05/27/2016 4:00 PM EDT Q 2.31 28 -0.15 TSX 080 080
05/27/2016 4:00 PM EDT Q 2.31 60 -0.15 TSX 080 072
05/27/2016 4:00 PM EDT Q 2.31 40 -0.15 TSX 080 013
05/27/2016 4:00 PM EDT Q 2.31 100 -0.15 TSX 007 080
05/27/2016 4:00 PM EDT Q 2.31 1,700 -0.15 TSX 007 080
05/27/2016 4:00 PM EDT Q 2.31 3,800 -0.15 TSX 079 080
05/27/2016 4:00 PM EDT Q 2.31 8,300 -0.15 TSX 085 080
05/27/2016 4:00 PM EDT Q 2.31 4,600 -0.15 TSX 085 080
05/27/2016 4:00 PM EDT Q 2.31 3,400 -0.15 TSX 080 080
05/27/2016 4:00 PM EDT Q 2.31 10,000 -0.15 TSX 001 080
05/27/2016 4:00 PM EDT Q 2.31 3,300 -0.15 TSX 001 080
05/27/2016 4:00 PM EDT Q 2.31 800 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 500 -0.15 TSX 001 080
05/27/2016 4:00 PM EDT Q 2.31 400 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 400 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 400 -0.15 TSX 001 080
05/27/2016 4:00 PM EDT Q 2.31 2,900 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 400 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 400 -0.15 TSX 072 080
05/27/2016 4:00 PM EDT Q 2.31 300 -0.15 TSX 053 080
05/27/2016 4:00 PM EDT Q 2.31 300 -0.15 TSX 053 080
05/27/2016 4:00 PM EDT Q 2.31 300 -0.15 TSX 053 080
05/27/2016 4:00 PM EDT Q 2.31 300 -0.15 TSX 053 080
05/27/2016 4:00 PM EDT Q 2.31 600 -0.15 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.