B2Gold Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 5:54 AM EST

BTO
$ 2.11
Change:
0.07 (3.43%)
Volume:
5,852,629

Day Low 2.05
Day High 2.11
52 Week Low 1.65
52 Week High 3.69


  • Upcoming Earnings: 03/13/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.06
High: 2.11
Bid: 0
Bid Size: 0
Beta: 1.548
Prev. Close: 2.04
Low: 2.05
Ask: 0
Ask Size: 0
VWAP: 2.087878
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 921,136,730
P/E Ratio: N/A
EPS: -0.48
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,943,598,500
P/B Ratio: 0.624
Exchange: TSX

News Headlines for B2Gold Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 N/A N/A 2.06 2.11 2.05 5.85 m 100% 0.07 3.431% 02/27/2015 4:36 PM
TSX 2.11 2.08 2.12 2.06 2.11 2.05 3.41 m 58.30% 0.07 3.431% 02/27/2015 4:36 PM
Alpha 2.10 N/A N/A 2.07 2.11 2.05 307.30 k 5.25% 0.04 1.942% 02/27/2015 3:59 PM
TMX Select 2.11 N/A N/A 2.08 2.11 2.05 164.50 k 2.81% 0.07 3.431% 02/27/2015 3:59 PM
Chi-X 2.10 N/A N/A 2.07 2.11 2.05 901.20 k 15.40% 0.05 2.439% 02/27/2015 3:59 PM
Omega 2.11 N/A N/A 2.05 2.11 2.05 234.60 k 4.01% 0.06 2.927% 02/27/2015 3:59 PM
Pure 2.09 N/A N/A 2.06 2.10 2.05 67.00 k 1.14% 0.04 1.951% 02/27/2015 3:56 PM
TriAct 2.10 N/A N/A 2.07 2.11 2.06 175.80 k 3.00% 0.04 1.947% 02/27/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.000% 02/27/2015 4:10 PM
CX2 2.11 N/A N/A 2.08 2.11 2.05 589.80 k 10.08% 0.06 2.927% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 2.11 92,600 0.07 TSX 002 002
02/27/2015 4:35 PM EST T 2.11 60 0.07 TSX 002 002
02/27/2015 4:34 PM EST S 2.11 68,200 0.07 TSX 002 002
02/27/2015 4:10 PM EST G 2.0879 100 0.05 ICX 013 013
02/27/2015 4:00 PM EST Q 2.11 50 0.07 TSX 080 013
02/27/2015 4:00 PM EST Q 2.11 90 0.07 TSX 080 072
02/27/2015 4:00 PM EST Q 2.11 5 0.07 TSX 014 080
02/27/2015 4:00 PM EST Q 2.11 16 0.07 TSX 065 080
02/27/2015 4:00 PM EST Q 2.11 88 0.07 TSX 080 080
02/27/2015 4:00 PM EST Q 2.11 2 0.07 TSX 065 080
02/27/2015 4:00 PM EST Q 2.11 60 0.07 TSX 002 080
02/27/2015 4:00 PM EST Q 2.11 39 0.07 TSX 085 080
02/27/2015 4:00 PM EST Q 2.11 77 0.07 TSX 009 080
02/27/2015 4:00 PM EST Q 2.11 78 0.07 TSX 065 080
02/27/2015 4:00 PM EST Q 2.11 80 0.07 TSX 053 080
02/27/2015 4:00 PM EST Q 2.11 300 0.07 TSX 080 007
02/27/2015 4:00 PM EST Q 2.11 1,500 0.07 TSX 014 007
02/27/2015 4:00 PM EST Q 2.11 1,900 0.07 TSX 014 002
02/27/2015 4:00 PM EST Q 2.11 400 0.07 TSX 014 080
02/27/2015 4:00 PM EST Q 2.11 1,600 0.07 TSX 014 080
02/27/2015 4:00 PM EST Q 2.11 2,200 0.07 TSX 014 007
02/27/2015 4:00 PM EST Q 2.11 3,700 0.07 TSX 014 007
02/27/2015 4:00 PM EST Q 2.11 900 0.07 TSX 065 007
02/27/2015 4:00 PM EST Q 2.11 20,800 0.07 TSX 080 007
02/27/2015 4:00 PM EST Q 2.11 500 0.07 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia