TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.50
Jan 31, 2015, 10:51 AM EST
Change: 0.05 (2.04%)
Volume: 11,050,084
Day Low
2.41
Day High
2.50
Company Chart
Detailed Quote
Open: 2.47 EPS: -0.45
High: 2.50 Ex-Div Date: N/A
Low: 2.41 Dividend: N/A
Prev. Close: 2.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 917,632,046
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.742
Market Cap: 2,294,080,115 Exchange: TSX
Beta: 1.637 VWAP: 2.461338
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.50 N/A N/A 2.47 2.50 2.41 11.05 m 100% 0.05 2.041% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for B2Gold Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 2.50 31 0.05 TSX 065 080
01/30/2015 4:00 PM EST Q 2.50 41 0.05 TSX 101 080
01/30/2015 4:00 PM EST Q 2.50 30 0.05 TSX 080 080
01/30/2015 4:00 PM EST Q 2.50 95 0.05 TSX 015 080
01/30/2015 4:00 PM EST Q 2.50 27 0.05 TSX 007 080
01/30/2015 4:00 PM EST Q 2.50 79 0.05 TSX 013 080
01/30/2015 4:00 PM EST Q 2.50 300 0.05 TSX 080 079
01/30/2015 4:00 PM EST Q 2.50 26,500 0.05 TSX 080 079
01/30/2015 4:00 PM EST Q 2.50 10,000 0.05 TSX 080 085
01/30/2015 4:00 PM EST Q 2.50 4,000 0.05 TSX 080 124
01/30/2015 4:00 PM EST Q 2.50 2,500 0.05 TSX 080 009
01/30/2015 4:00 PM EST Q 2.50 100 0.05 TSX 080 053
01/30/2015 4:00 PM EST Q 2.50 10,200 0.05 TSX 080 039
01/30/2015 4:00 PM EST Q 2.50 1,000 0.05 TSX 080 124
01/30/2015 4:00 PM EST Q 2.50 400 0.05 TSX 080 124
01/30/2015 4:00 PM EST Q 2.50 1,000 0.05 TSX 080 079
01/30/2015 4:00 PM EST Q 2.50 2,900 0.05 TSX 080 002
01/30/2015 4:00 PM EST Q 2.50 2,200 0.05 TSX 080 009
01/30/2015 4:00 PM EST Q 2.50 700 0.05 TSX 080 009
01/30/2015 4:00 PM EST Q 2.50 4,700 0.05 TSX 080 079
01/30/2015 4:00 PM EST Q 2.50 1,000 0.05 TSX 080 009
01/30/2015 4:00 PM EST Q 2.50 1,000 0.05 TSX 080 124
01/30/2015 4:00 PM EST Q 2.50 100 0.05 TSX 080 002
01/30/2015 4:00 PM EST Q 2.50 3,000 0.05 TSX 080 009
01/30/2015 4:00 PM EST Q 2.50 4,100 0.05 TSX 080 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia