TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 1.86
Nov 29, 2014, 4:24 AM EST
Change: -0.09 (-4.62%)
Volume: 3,367,966
Day Low
1.85
Day High
1.95
Company Chart
Detailed Quote
Open: 1.91 EPS: -0.45
High: 1.95 Ex-Div Date: N/A
Low: 1.85 Dividend: N/A
Prev. Close: 1.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 917,632,046
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.612
Market Cap: 1,706,795,606 Exchange: TSX
Beta: 1.496 VWAP: 1.879490
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.86 N/A N/A 1.91 1.95 1.85 3.36 m 100% -0.09 -4.615% 11/28/2014 4:00 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:31 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
3:30 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
2:25 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 1.86 9,000 -0.09 TSX 080 053
11/28/2014 4:00 PM EST Q 1.86 4,500 -0.09 TSX 080 001
11/28/2014 4:00 PM EST Q 1.86 600 -0.09 TSX 080 065
11/28/2014 4:00 PM EST Q 1.86 29,500 -0.09 TSX 080 001
11/28/2014 4:00 PM EST Q 1.86 9,700 -0.09 TSX 080 001
11/28/2014 4:00 PM EST Q 1.86 12,200 -0.09 TSX 080 072
11/28/2014 4:00 PM EST Q 1.86 200 -0.09 TSX 079 079
11/28/2014 4:00 PM EST Q 1.86 2,200 -0.09 TSX 001 072
11/28/2014 4:00 PM EST Q 1.86 5,900 -0.09 TSX 001 072
11/28/2014 4:00 PM EST Q 1.86 800 -0.09 TSX 007 072
11/28/2014 4:00 PM EST Q 1.86 18,500 -0.09 TSX 072 072
11/28/2014 4:00 PM EST Q 1.86 100 -0.09 TSX 072 072
11/28/2014 3:59 PM EST 1.86 200 -0.09 TSX 080 009
11/28/2014 3:59 PM EST 1.86 200 -0.09 TSX 080 009
11/28/2014 3:59 PM EST 1.86 200 -0.09 TSX 080 009
11/28/2014 3:59 PM EST W 1.86 200 -0.09 TSX 079 079
11/28/2014 3:59 PM EST 1.86 100 -0.09 OMEGA 001 002
11/28/2014 3:59 PM EST 1.86 100 -0.09 OMEGA 001 002
11/28/2014 3:59 PM EST E 1.87 91 -0.08 TSX 007 080
11/28/2014 3:59 PM EST 1.87 100 -0.08 CHIX 001 072
11/28/2014 3:59 PM EST 1.87 300 -0.08 CX2 007 079
11/28/2014 3:59 PM EST 1.87 100 -0.08 CX2 007 079
11/28/2014 3:59 PM EST 1.87 600 -0.08 TSX 007 079
11/28/2014 3:59 PM EST 1.87 100 -0.08 TSX 007 002
11/28/2014 3:59 PM EST 1.87 100 -0.08 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia