dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Feb 12, 2016, 12:24 AM EST

BTO
$ 1.42 Change Up
Change:
0.18 (14.52%)
Volume:
18,319,640

Day Low 1.32
Day High 1.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.43
Bid: 1.40
Bid Size: 68,300
Beta: 1.114
Prev. Close: 1.24
Low: 1.32
Ask: 1.43
Ask Size: 369,700
VWAP: 1.390740
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 927,073,436
P/E Ratio: N/A
EPS: -0.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,316,444,279
P/B Ratio: 0.667
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 1.42 87 0.18 TSX 080 014
02/11/2016 4:00 PM EST Q 1.42 79 0.18 TSX 080 080
02/11/2016 4:00 PM EST Q 1.42 14 0.18 TSX 014 080
02/11/2016 4:00 PM EST Q 1.42 78 0.18 TSX 039 080
02/11/2016 4:00 PM EST Q 1.42 3,500 0.18 TSX 080 079
02/11/2016 4:00 PM EST Q 1.42 18,500 0.18 TSX 080 079
02/11/2016 4:00 PM EST Q 1.42 1,200 0.18 TSX 080 079
02/11/2016 4:00 PM EST Q 1.42 1,000 0.18 TSX 080 088
02/11/2016 4:00 PM EST Q 1.42 6,400 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 100 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 100 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 100 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 100 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 100 0.18 TSX 080 039
02/11/2016 4:00 PM EST Q 1.42 1,000 0.18 TSX 080 002
02/11/2016 4:00 PM EST Q 1.42 900 0.18 TSX 080 001
02/11/2016 4:00 PM EST Q 1.42 400 0.18 TSX 080 079
02/11/2016 4:00 PM EST Q 1.42 1,100 0.18 TSX 080 085
02/11/2016 4:00 PM EST Q 1.42 2,000 0.18 TSX 080 079
02/11/2016 4:00 PM EST Q 1.42 3,400 0.18 TSX 080 072
02/11/2016 4:00 PM EST Q 1.42 1,700 0.18 TSX 080 072
02/11/2016 4:00 PM EST Q 1.42 1,700 0.18 TSX 080 072
02/11/2016 4:00 PM EST Q 1.42 5,000 0.18 TSX 080 009
02/11/2016 4:00 PM EST Q 1.42 10,700 0.18 TSX 080 001
02/11/2016 4:00 PM EST Q 1.42 14,400 0.18 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.