B2Gold Corp.

Market: CDN Consolidated | Jul 5, 2015, 9:03 AM EDT

BTO
$ 1.90 No Change
Change:
0.00 (0.00%)
Volume:
649,664

Day Low 1.88
Day High 1.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.92
Bid: 0.00
Bid Size: 0
Beta: 1.748
Prev. Close: 1.90
Low: 1.88
Ask: 0.00
Ask Size: 0
VWAP: 1.904190
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 921,483,484
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,750,818,620
P/B Ratio: 0.964
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.90 N/A N/A 1.90 1.92 1.88 649.66 k 100% 0.00 0.00% 07/03/2015 4:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:16 PM EDT T 1.90 6,900 0.00 TSX 009 001
07/03/2015 4:15 PM EDT T 1.90 2,200 0.00 TSX 009 001
07/03/2015 4:00 PM EDT Q 1.90 1,400 0.00 TSX 009 053
07/03/2015 3:59 PM EDT 1.90 100 0.00 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.90 600 0.00 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.90 800 0.00 TMX 001 079
07/03/2015 3:59 PM EDT 1.90 1,700 0.00 TMX 001 079
07/03/2015 3:59 PM EDT 1.90 100 0.00 TMX 001 079
07/03/2015 3:59 PM EDT 1.90 800 0.00 TMX 079 079
07/03/2015 3:59 PM EDT 1.91 100 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.90 500 0.00 TSX 009 053
07/03/2015 3:59 PM EDT 1.90 100 0.00 TSX 009 053
07/03/2015 3:59 PM EDT 1.91 100 0.01 OMEGA 001 001
07/03/2015 3:59 PM EDT 1.90 100 0.00 TSX 009 053
07/03/2015 3:59 PM EDT 1.91 100 0.01 OMEGA 065 001
07/03/2015 3:59 PM EDT 1.91 100 0.01 OMEGA 065 001
07/03/2015 3:59 PM EDT 1.91 400 0.01 OMEGA 065 001
07/03/2015 3:59 PM EDT 1.90 200 0.00 TSX 009 053
07/03/2015 3:59 PM EDT 1.91 100 0.01 OMEGA 065 001
07/03/2015 3:59 PM EDT 1.90 200 0.00 TSX 009 053
07/03/2015 3:58 PM EDT 1.91 100 0.01 OMEGA 065 001
07/03/2015 3:58 PM EDT 1.90 200 0.00 TSX 009 053
07/03/2015 3:58 PM EDT 1.90 100 0.00 TSX 009 053
07/03/2015 3:58 PM EDT 1.91 100 0.01 OMEGA 065 001
07/03/2015 3:58 PM EDT 1.90 200 0.00 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.