TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.30
Oct 25, 2014, 11:01 AM EDT
Change: -0.02 (-0.86%)
Volume: 4,751,839
Day Low
2.26
Day High
2.33
Company Chart
Detailed Quote
Open: 2.32 EPS: 0.00
High: 2.33 Ex-Div Date: N/A
Low: 2.26 Dividend: N/A
Prev. Close: 2.32 Yield: N/A
Bid: 2.30 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 917,612,046
Ask: 2.32 P/E Ratio: 211.100
Ask Size: 24,800 P/B Ratio: 0.849
Market Cap: 2,110,507,706 Exchange: TSX
Beta: 1.833 VWAP: 2.296066
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.30 2.30 2.32 2.32 2.33 2.26 4.75 m 100% -0.02 -0.862% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for B2Gold Corp.
2:25 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
2:24 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
3:30 AM EDT
October 03, 2014
B2Gold Corp. and Papillon Resources Limited Complete Merger - Marketwired
3:30 AM EDT
October 03, 2014
B2Gold Corp. and Papillon Resources Limited Complete Merger - Marketwired
4:29 PM EDT
September 22, 2014
B2Gold Corp.: Scheme of Arrangement Receives Final Court Approval - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 2.30 800 -0.02 CHIX 039 001
10/24/2014 4:00 PM EDT Q 2.30 2,700 -0.02 TSX 079 080
10/24/2014 4:00 PM EDT Q 2.30 200 -0.02 TSX 079 080
10/24/2014 4:00 PM EDT Q 2.30 200 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.30 200 -0.02 TSX 088 085
10/24/2014 4:00 PM EDT Q 2.30 10,000 -0.02 TSX 080 085
10/24/2014 4:00 PM EDT Q 2.30 1,000 -0.02 TSX 019 085
10/24/2014 4:00 PM EDT Q 2.30 1,000 -0.02 TSX 019 085
10/24/2014 4:00 PM EDT Q 2.30 700 -0.02 TSX 019 085
10/24/2014 4:00 PM EDT Q 2.30 4,300 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 2.30 6,100 -0.02 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.30 2,400 -0.02 TSX 072 085
10/24/2014 4:00 PM EDT Q 2.30 100 -0.02 TSX 001 085
10/24/2014 4:00 PM EDT Q 2.30 4,300 -0.02 TSX 053 085
10/24/2014 4:00 PM EDT Q 2.30 500 -0.02 TSX 053 072
10/24/2014 4:00 PM EDT Q 2.30 200 -0.02 TSX 053 053
10/24/2014 4:00 PM EDT Q 2.30 600 -0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 2.30 400 -0.02 TSX 053 053
10/24/2014 3:59 PM EDT 2.31 300 -0.01 TSX 079 079
10/24/2014 3:59 PM EDT 2.31 1,400 -0.01 TSX 079 079
10/24/2014 3:59 PM EDT 2.31 600 -0.01 TSX 001 053
10/24/2014 3:59 PM EDT 2.31 100 -0.01 TSX 053 053
10/24/2014 3:59 PM EDT 2.31 2,600 -0.01 TSX 001 053
10/24/2014 3:59 PM EDT 2.31 100 -0.01 TSX 079 079
10/24/2014 3:59 PM EDT 2.31 800 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia