TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 2.82
Aug 1, 2014, 1:31 AM EDT
Change: -0.11 (-3.75%)
Volume: 7,346,985

Day Low
2.81
Day High
2.91
Company Chart
Detailed Quote
Open: 2.90 EPS: 0.06
High: 2.91 Ex-Div Date: N/A
Low: 2.81 Dividend: N/A
Prev. Close: 2.93 Yield: N/A
Bid: 2.82 Div. Frequency: N/A
Bid Size: 9,800 Shares Out.: 678,785,411
Ask: 2.83 P/E Ratio: 48.200
Ask Size: 33,400 P/B Ratio: 1.072
Market Cap: 1,914,174,859 Exchange: TSX
Beta: 1.724 VWAP: 2.854966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.82 2.82 2.83 2.90 2.91 2.81 7.34 m 100% -0.11 -3.754% 07/31/2014 4:15 PM
TSX 2.82 2.82 2.83 2.90 2.91 2.81 3.76 m 51.24% -0.11 -3.754% 07/31/2014 4:15 PM
Alpha 2.82 N/A 2.84 2.90 2.91 2.82 710.30 k 9.67% -0.11 -3.754% 07/31/2014 3:59 PM
TMX Select 2.84 N/A N/A 2.90 2.90 2.82 185.60 k 2.53% -0.09 -3.072% 07/31/2014 3:59 PM
Chi-X 2.83 N/A 2.84 2.90 2.91 2.82 1.90 m 25.86% -0.10 -3.413% 07/31/2014 3:59 PM
Omega 2.84 N/A N/A 2.89 2.90 2.82 282.29 k 3.84% -0.10 -3.401% 07/31/2014 3:59 PM
Pure 2.83 N/A N/A 2.89 2.89 2.82 137.50 k 1.87% -0.10 -3.413% 07/31/2014 3:59 PM
TriAct 2.84 N/A N/A 2.91 2.91 2.82 148.50 k 2.02% -0.10 -3.407% 07/31/2014 3:58 PM
CX2 2.82 N/A N/A 2.90 2.90 2.82 193.20 k 2.63% -0.12 -4.082% 07/31/2014 3:59 PM
LYNX 2.82 N/A N/A 2.87 2.87 2.82 24.60 k 0.33% -0.15 -5.051% 07/31/2014 3:37 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
3:39 PM EDT
July 29, 2014
B2Gold Exercises Warrants of Calibre Mining Corp. - Marketwired
12:56 PM EDT
July 29, 2014
Second Quarter 2014 Results Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:15 PM EDT T 2.82 200 -0.11 TSX 079 001
07/31/2014 4:00 PM EDT Q 2.82 1,300 -0.11 TSX 079 009
07/31/2014 4:00 PM EDT Q 2.82 20,000 -0.11 TSX 079 009
07/31/2014 4:00 PM EDT Q 2.82 20,000 -0.11 TSX 079 009
07/31/2014 4:00 PM EDT Q 2.82 3,700 -0.11 TSX 079 009
07/31/2014 4:00 PM EDT Q 2.82 7,000 -0.11 TSX 079 009
07/31/2014 4:00 PM EDT Q 2.82 1,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 3,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 1,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 5,000 -0.11 TSX 002 009
07/31/2014 4:00 PM EDT Q 2.82 2,000 -0.11 TSX 124 009
07/31/2014 4:00 PM EDT Q 2.82 3,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 900 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 1,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 1,000 -0.11 TSX 002 009
07/31/2014 4:00 PM EDT Q 2.82 2,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 11,000 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 7,300 -0.11 TSX 007 009
07/31/2014 4:00 PM EDT Q 2.82 100 -0.11 TSX 039 039
07/31/2014 4:00 PM EDT Q 2.82 2,000 -0.11 TSX 009 009
07/31/2014 4:00 PM EDT Q 2.82 7,800 -0.11 TSX 072 009
07/31/2014 4:00 PM EDT Q 2.82 1,600 -0.11 TSX 072 080
07/31/2014 4:00 PM EDT Q 2.82 20,100 -0.11 TSX 053 080
07/31/2014 4:00 PM EDT Q 2.82 1,000 -0.11 TSX 079 080
07/31/2014 4:00 PM EDT Q 2.82 9,400 -0.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.