dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Aug 29, 2015, 9:16 PM EDT

BTO
$ 1.62 Change Up
Change:
0.08 (5.19%)
Volume:
3,024,570

Day Low 1.56
Day High 1.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.56
High: 1.65
Bid: 1.60
Bid Size: 2,300
Beta: 1.569
Prev. Close: 1.54
Low: 1.56
Ask: 1.62
Ask Size: 45,600
VWAP: 1.602544
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 926,417,715
P/E Ratio: N/A
EPS: -0.85
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,500,796,698
P/B Ratio: 0.794
Exchange: TSX

News Headlines for B2Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 1.62 4 0.08 TSX 080 080
08/28/2015 4:00 PM EDT Q 1.62 5,800 0.08 TSX 079 039
08/28/2015 4:00 PM EDT Q 1.62 1,800 0.08 TSX 053 039
08/28/2015 4:00 PM EDT Q 1.62 18,300 0.08 TSX 080 039
08/28/2015 4:00 PM EDT Q 1.62 26,700 0.08 TSX 080 039
08/28/2015 4:00 PM EDT Q 1.62 9,700 0.08 TSX 079 079
08/28/2015 4:00 PM EDT Q 1.62 9,700 0.08 TSX 079 079
08/28/2015 4:00 PM EDT Q 1.62 1,700 0.08 TSX 080 072
08/28/2015 4:00 PM EDT Q 1.62 2,500 0.08 TSX 080 001
08/28/2015 4:00 PM EDT Q 1.62 900 0.08 TSX 080 013
08/28/2015 4:00 PM EDT Q 1.62 200 0.08 TSX 007 013
08/28/2015 4:00 PM EDT Q 1.62 1,100 0.08 TSX 009 013
08/28/2015 4:00 PM EDT Q 1.62 100 0.08 TSX 007 013
08/28/2015 4:00 PM EDT Q 1.62 200 0.08 TSX 007 072
08/28/2015 4:00 PM EDT Q 1.62 600 0.08 TSX 002 072
08/28/2015 4:00 PM EDT Q 1.62 2,800 0.08 TSX 079 079
08/28/2015 3:59 PM EDT 1.61 1,500 0.07 TSX 039 039
08/28/2015 3:59 PM EDT 1.61 500 0.07 TSX 039 039
08/28/2015 3:59 PM EDT E 1.61 4 0.07 TSX 080 009
08/28/2015 3:59 PM EDT E 1.62 92 0.08 TSX 014 080
08/28/2015 3:59 PM EDT W 1.62 300 0.08 TSX 039 001
08/28/2015 3:59 PM EDT W 1.62 300 0.08 TSX 079 001
08/28/2015 3:59 PM EDT W 1.62 100 0.08 TSX 039 001
08/28/2015 3:59 PM EDT W 1.62 100 0.08 TSX 053 001
08/28/2015 3:59 PM EDT W 1.62 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.