dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

BTO
$ 3.16 Change Down
Change:
-0.22 (-6.51%)
Volume:
6,648,297

Day Low 3.16
Day High 3.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.33
High: 3.36
Bid: 3.16
Bid Size: 28,400
Beta: 3.304
Prev. Close: 3.38
Low: 3.16
Ask: 3.17
Ask Size: 4,800
VWAP: 3.238417
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 955,743,035
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,020,147,991
P/B Ratio: 1.588
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.16 62 -0.22 TSX 001 080
12/09/2016 4:00 PM EST Q 3.16 55 -0.22 TSX 080 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 090
12/09/2016 4:00 PM EST Q 3.16 1,000 -0.22 TSX 088 090
12/09/2016 4:00 PM EST Q 3.16 2,800 -0.22 TSX 053 090
12/09/2016 4:00 PM EST Q 3.16 2,400 -0.22 TSX 009 090
12/09/2016 4:00 PM EST Q 3.16 2,100 -0.22 TSX 009 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 2,000 -0.22 TSX 080 080
12/09/2016 4:00 PM EST Q 3.16 800 -0.22 TSX 053 053
12/09/2016 4:00 PM EST Q 3.16 200 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 100 -0.22 TSX 072 080
12/09/2016 4:00 PM EST Q 3.16 1,600 -0.22 TSX 079 080
12/09/2016 4:00 PM EST Q 3.16 44,800 -0.22 TSX 001 080
12/09/2016 4:00 PM EST Q 3.16 7,700 -0.22 TSX 079 079
12/09/2016 3:59 PM EST 3.16 100 -0.22 TSX 009 090
12/09/2016 3:59 PM EST 3.16 200 -0.22 TSX 009 090
12/09/2016 3:59 PM EST 3.16 200 -0.22 TSX 009 090
12/09/2016 3:59 PM EST 3.16 100 -0.22 TSX 002 002
12/09/2016 3:59 PM EST E 3.17 92 -0.21 TSX 080 080
12/09/2016 3:59 PM EST 3.16 100 -0.22 TSX 009 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.