dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Mar 27, 2017, 6:44 AM EDT

BTO
$ 3.90 Change Down
Change:
-0.07 (-1.76%)
Volume:
4,538,315

Day Low 3.85
Day High 3.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 3.99
Bid: 0.00
Bid Size: 0.00
Beta: 3.295
Prev. Close: 3.97
Low: 3.85
Ask: 0.00
Ask Size: 0.00
VWAP: 3.915177
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 973,066,628
P/E Ratio: 59.100
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,794,959,849
P/B Ratio: 1.970
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

News Headlines for B2Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:21 PM EDT G 3.9149 57 -0.06 TSX 090 090
03/24/2017 4:21 PM EDT G 3.9149 151,800 -0.06 TSX 090 090
03/24/2017 4:00 PM EDT Q 3.90 1 -0.07 TSX 080 079
03/24/2017 4:00 PM EDT Q 3.90 88 -0.07 TSX 080 085
03/24/2017 4:00 PM EDT Q 3.90 37 -0.07 TSX 080 085
03/24/2017 4:00 PM EDT Q 3.90 27 -0.07 TSX 080 080
03/24/2017 4:00 PM EDT Q 3.90 3 -0.07 TSX 080 080
03/24/2017 4:00 PM EDT Q 3.90 97 -0.07 TSX 085 080
03/24/2017 4:00 PM EDT Q 3.90 70 -0.07 TSX 065 080
03/24/2017 4:00 PM EDT Q 3.90 6,900 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 4,800 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 4,900 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 300 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 500 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 800 -0.07 TSX 053 079
03/24/2017 4:00 PM EDT Q 3.90 1,900 -0.07 TSX 053 001
03/24/2017 4:00 PM EDT Q 3.90 2,400 -0.07 TSX 053 099
03/24/2017 4:00 PM EDT Q 3.90 1,400 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.90 5,400 -0.07 TSX 053 009
03/24/2017 4:00 PM EDT Q 3.90 5,000 -0.07 TSX 053 001
03/24/2017 4:00 PM EDT Q 3.90 8,600 -0.07 TSX 053 001
03/24/2017 4:00 PM EDT Q 3.90 2,000 -0.07 TSX 080 001
03/24/2017 4:00 PM EDT Q 3.90 2,000 -0.07 TSX 080 001
03/24/2017 4:00 PM EDT Q 3.90 1,400 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 3.90 800 -0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.