TMX group TMXmoney

B2Gold Corp. (BTO)
Market: CDN Consolidated
$ 1.87
Oct 31, 2014, 4:15 PM EDT
Change: -0.11 (-5.56%)
Volume: 11,688,009
Day Low
1.70
Day High
1.93
Company Chart
Detailed Quote
Open: 1.88 EPS: 0.00
High: 1.93 Ex-Div Date: N/A
Low: 1.70 Dividend: N/A
Prev. Close: 1.98 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 1,600 Shares Out.: 917,612,046
Ask: 1.92 P/E Ratio: 181.700
Ask Size: 500 P/B Ratio: 0.690
Market Cap: 1,715,934,526 Exchange: TSX
Beta: 1.921 VWAP: 1.854515
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.87 1.86 1.92 1.88 1.93 1.70 11.68 m 100% -0.11 -5.556% 10/31/2014 4:00 PM
TSX 1.88 1.86 1.89 1.88 1.92 1.70 6.74 m 57.68% -0.10 -5.051% 10/31/2014 4:00 PM
Alpha 1.86 N/A N/A 1.84 1.93 1.70 1.38 m 11.82% -0.12 -6.061% 10/31/2014 3:59 PM
TMX Select 1.87 N/A N/A 1.77 1.91 1.72 291.50 k 2.49% -0.11 -5.556% 10/31/2014 3:59 PM
Chi-X 1.87 N/A N/A 1.87 1.92 1.70 1.73 m 14.82% -0.11 -5.556% 10/31/2014 4:00 PM
Omega 1.87 N/A N/A 1.83 1.91 1.71 505.90 k 4.33% -0.12 -6.030% 10/31/2014 4:00 PM
Pure 1.87 1.86 1.92 1.83 1.92 1.71 128.60 k 1.10% -0.12 -6.030% 10/31/2014 4:00 PM
TriAct 1.87 N/A N/A 1.88 1.92 1.73 289.30 k 2.48% -0.12 -6.045% 10/31/2014 3:59 PM
CX2 1.87 N/A N/A 1.77 1.92 1.70 618.30 k 5.29% -0.11 -5.556% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for B2Gold Corp.
3:31 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
3:30 AM EDT
October 28, 2014
B2Gold Reports 2014 Third Quarter Gold Production and Revenue - Marketwired
2:25 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
2:24 PM EDT
October 24, 2014
B2Gold Corp.: Third Quarter 2014 Results Conference Call - Marketwired
3:30 AM EDT
October 03, 2014
B2Gold Corp. and Papillon Resources Limited Complete Merger - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT 1.87 100 -0.11 CHIX 001 072
10/31/2014 4:00 PM EDT 1.87 100 -0.11 OMEGA 001 001
10/31/2014 4:00 PM EDT 1.87 100 -0.11 PURE 001 001
10/31/2014 4:00 PM EDT 1.87 100 -0.11 PURE 001 001
10/31/2014 4:00 PM EDT Q 1.88 51,200 -0.10 TSX 009 053
10/31/2014 4:00 PM EDT Q 1.88 1,000 -0.10 TSX 009 079
10/31/2014 4:00 PM EDT Q 1.88 200 -0.10 TSX 009 079
10/31/2014 4:00 PM EDT Q 1.88 2,600 -0.10 TSX 009 072
10/31/2014 4:00 PM EDT Q 1.88 1,000 -0.10 TSX 002 072
10/31/2014 4:00 PM EDT Q 1.88 100 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 700 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 5,000 -0.10 TSX 002 080
10/31/2014 4:00 PM EDT Q 1.88 1,100 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 2,600 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 2,000 -0.10 TSX 002 001
10/31/2014 4:00 PM EDT Q 1.88 900 -0.10 TSX 002 002
10/31/2014 4:00 PM EDT Q 1.88 4,100 -0.10 TSX 002 002
10/31/2014 4:00 PM EDT Q 1.88 5,400 -0.10 TSX 002 002
10/31/2014 4:00 PM EDT Q 1.88 1,300 -0.10 TSX 002 039
10/31/2014 4:00 PM EDT Q 1.88 1,300 -0.10 TSX 002 039
10/31/2014 4:00 PM EDT Q 1.88 1,000 -0.10 TSX 002 039
10/31/2014 4:00 PM EDT Q 1.88 5,400 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 5,400 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 5,100 -0.10 TSX 002 079
10/31/2014 4:00 PM EDT Q 1.88 3,900 -0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia