dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Aug 25, 2016, 7:24 AM EDT

BTO
$ 3.66 Change Down
Change:
-0.30 (-7.58%)
Volume:
7,009,330

Day Low 3.62
Day High 3.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.91
High: 3.91
Bid: 3.66
Bid Size: 400
Beta: 2.480
Prev. Close: 3.96
Low: 3.62
Ask: 3.60
Ask Size: 10,700
VWAP: 3.761306
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 929,823,262
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,403,153,139
P/B Ratio: 2.000
Exchange: TSX

Description

B2Gold Corp is a gold producer with three operating mines, two in Nicaragua and one in the Philippines. It operates the Libertad Mine and the Limon Mi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 3.66 72 -0.30 TSX 080 080
08/24/2016 4:00 PM EDT Q 3.66 200 -0.30 TSX 079 053
08/24/2016 4:00 PM EDT Q 3.66 200 -0.30 TSX 002 053
08/24/2016 4:00 PM EDT Q 3.66 200 -0.30 TSX 002 053
08/24/2016 4:00 PM EDT Q 3.66 4,900 -0.30 TSX 085 053
08/24/2016 4:00 PM EDT Q 3.66 100 -0.30 TSX 085 001
08/24/2016 4:00 PM EDT Q 3.66 1,200 -0.30 TSX 072 001
08/24/2016 4:00 PM EDT Q 3.66 1,200 -0.30 TSX 072 001
08/24/2016 4:00 PM EDT Q 3.66 100 -0.30 TSX 015 001
08/24/2016 4:00 PM EDT Q 3.66 100 -0.30 TSX 072 001
08/24/2016 4:00 PM EDT Q 3.66 200 -0.30 TSX 079 001
08/24/2016 4:00 PM EDT Q 3.66 18,400 -0.30 TSX 079 080
08/24/2016 4:00 PM EDT Q 3.66 18,600 -0.30 TSX 079 080
08/24/2016 4:00 PM EDT Q 3.66 400 -0.30 TSX 015 080
08/24/2016 4:00 PM EDT Q 3.66 2,500 -0.30 TSX 072 080
08/24/2016 4:00 PM EDT Q 3.66 1,400 -0.30 TSX 079 080
08/24/2016 4:00 PM EDT Q 3.66 3,400 -0.30 TSX 072 080
08/24/2016 4:00 PM EDT Q 3.66 1,200 -0.30 TSX 072 080
08/24/2016 4:00 PM EDT Q 3.66 500 -0.30 TSX 079 080
08/24/2016 4:00 PM EDT Q 3.66 8,100 -0.30 TSX 072 080
08/24/2016 4:00 PM EDT Q 3.66 8,000 -0.30 TSX 009 080
08/24/2016 4:00 PM EDT Q 3.66 1,200 -0.30 TSX 072 080
08/24/2016 4:00 PM EDT Q 3.66 5,000 -0.30 TSX 001 080
08/24/2016 4:00 PM EDT Q 3.66 6,000 -0.30 TSX 099 080
08/24/2016 4:00 PM EDT Q 3.66 10,000 -0.30 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.