dcsimg

B2Gold Corp.

Exchange: TSX Exchange | Jul 30, 2016, 4:55 AM EDT

BTO
$ 4.09 Change Up
Change:
0.14 (3.54%)
Volume:
5,588,898

Day Low 3.98
Day High 4.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.99
High: 4.15
Bid: 4.09
Bid Size: 198,800
Beta: 2.426
Prev. Close: 3.95
Low: 3.98
Ask: 4.10
Ask Size: 700
VWAP: 4.078038
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 929,823,262
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,802,977,142
P/B Ratio: 2.176
Exchange: TSX

Description

B2Gold Corp is a Vancouver-based, international gold mining company with 4 operating mines, 1 mine under construction & numerous exploration projects ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 4.09 46 0.14 TSX 002 080
07/29/2016 4:00 PM EDT Q 4.09 74 0.14 TSX 080 013
07/29/2016 4:00 PM EDT Q 4.09 33 0.14 TSX 080 080
07/29/2016 4:00 PM EDT Q 4.09 10 0.14 TSX 080 065
07/29/2016 4:00 PM EDT Q 4.09 56 0.14 TSX 080 085
07/29/2016 4:00 PM EDT Q 4.09 79 0.14 TSX 080 039
07/29/2016 4:00 PM EDT Q 4.09 26 0.14 TSX 080 065
07/29/2016 4:00 PM EDT Q 4.09 35 0.14 TSX 080 072
07/29/2016 4:00 PM EDT Q 4.09 200 0.14 TSX 007 080
07/29/2016 4:00 PM EDT Q 4.09 6,600 0.14 TSX 007 013
07/29/2016 4:00 PM EDT Q 4.09 3,400 0.14 TSX 007 080
07/29/2016 4:00 PM EDT Q 4.09 9,100 0.14 TSX 007 080
07/29/2016 4:00 PM EDT Q 4.09 4,800 0.14 TSX 053 080
07/29/2016 4:00 PM EDT Q 4.09 2,000 0.14 TSX 079 080
07/29/2016 4:00 PM EDT Q 4.09 2,500 0.14 TSX 072 080
07/29/2016 4:00 PM EDT Q 4.09 1,800 0.14 TSX 079 080
07/29/2016 4:00 PM EDT Q 4.09 100 0.14 TSX 015 080
07/29/2016 4:00 PM EDT Q 4.09 100 0.14 TSX 015 080
07/29/2016 4:00 PM EDT Q 4.09 100 0.14 TSX 015 080
07/29/2016 4:00 PM EDT Q 4.09 1,200 0.14 TSX 072 080
07/29/2016 4:00 PM EDT Q 4.09 100 0.14 TSX 015 015
07/29/2016 4:00 PM EDT Q 4.09 500 0.14 TSX 079 080
07/29/2016 4:00 PM EDT Q 4.09 4,100 0.14 TSX 072 080
07/29/2016 4:00 PM EDT Q 4.09 600 0.14 TSX 072 080
07/29/2016 4:00 PM EDT Q 4.09 600 0.14 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.