dcsimg

BTL Group Ltd

Exchange: TSXV Exchange | Mar 23, 2017, 11:57 PM EDT

BTL
$ 2.90 Change Down
Change:
-0.08 (-2.68%)
Volume:
78,342

Day Low 2.78
Day High 3.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.98
High: 3.02
Bid: 2.87
Bid Size: 700
Beta: -2.849478
Prev. Close: 2.98
Low: 2.78
Ask: 2.90
Ask Size: 1,500
VWAP: 2.915956
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,227,228
Net Shares: 11,875,978
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
Market Cap: 49,958,961
P/B Ratio: 48.333
Exchange: TSXV

Description

BTL Group Ltd is a technology company. The Company is engaged in developing blockchain technologies to disrupt and transform existing industries.... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:59 PM EDT 2.90 500 -0.08 TSXV 002 124
03/23/2017 3:54 PM EDT 2.95 600 -0.03 TSXV 007 002
03/23/2017 3:54 PM EDT 2.95 200 -0.03 TSXV 007 002
03/23/2017 3:54 PM EDT 2.93 600 -0.05 TSXV 007 007
03/23/2017 3:54 PM EDT 2.92 1,000 -0.06 TSXV 007 101
03/23/2017 3:54 PM EDT 2.90 1,000 -0.08 TSXV 007 099
03/23/2017 3:12 PM EDT E 2.87 97 -0.11 TSXV 007 089
03/23/2017 3:06 PM EDT 2.90 400 -0.08 TSXV 079 089
03/23/2017 3:06 PM EDT 2.90 200 -0.08 TSXV 079 089
03/23/2017 3:03 PM EDT E 2.90 50 -0.08 TSXV 007 079
03/23/2017 3:03 PM EDT 2.90 200 -0.08 TSXV 079 079
03/23/2017 3:02 PM EDT E 2.90 50 -0.08 TSXV 007 089
03/23/2017 3:02 PM EDT 2.90 200 -0.08 TSXV 079 089
03/23/2017 2:57 PM EDT 2.92 300 -0.06 TSXV 001 101
03/23/2017 2:44 PM EDT 2.92 500 -0.06 TSXV 099 101
03/23/2017 2:37 PM EDT E 2.92 20 -0.06 TSXV 079 007
03/23/2017 2:23 PM EDT E 2.94 40 -0.04 TSXV 039 007
03/23/2017 2:17 PM EDT 2.90 1,500 -0.08 TSXV 099 085
03/23/2017 2:17 PM EDT 2.90 500 -0.08 TSXV 001 085
03/23/2017 1:40 PM EDT 2.90 300 -0.08 TSXV 099 014
03/23/2017 1:40 PM EDT 2.90 100 -0.08 TSXV 124 014
03/23/2017 1:40 PM EDT 2.90 400 -0.08 TSXV 099 014
03/23/2017 12:48 PM EDT E 2.90 50 -0.08 TSXV 007 007
03/23/2017 12:48 PM EDT 2.90 1,100 -0.08 TSXV 099 007
03/23/2017 11:48 AM EDT 2.95 1,200 -0.03 TSXV 076 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.