dcsimg

BTL Group Ltd

Exchange: TSXV Exchange | Apr 29, 2017, 1:35 AM EDT

BTL
$ 4.45 real time data Change Down
Change:
-0.15 (-3.26%)
Volume:
56,313
Real-time price
Day Low 4.40
Day High 4.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.57
High: 4.70
Net Shares: 13,025,978
Beta: -3.000393
Prev. Close: 4.60
Low: 4.40
Market Cap: 81,778,665
VWAP: 4.512973
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,377,228
P/E Ratio: N/A
EPS: -0.620000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,351,250
P/B Ratio: 74.167
Exchange: TSXV

Description

BTL Group Ltd is engaged in innovation and developing blockchain technologies to transform existing industries.... More

News Headlines for BTL Group Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 4.45 300 -0.15 TSXV 002 001
04/28/2017 3:41 PM EDT 4.48 400 -0.12 TSXV 001 101
04/28/2017 3:33 PM EDT 4.48 500 -0.12 TSXV 007 001
04/28/2017 3:32 PM EDT 4.44 300 -0.16 TSXV 001 022
04/28/2017 3:32 PM EDT 4.44 500 -0.16 TSXV 001 022
04/28/2017 3:32 PM EDT 4.44 200 -0.16 TSXV 080 022
04/28/2017 3:17 PM EDT 4.44 500 -0.16 TSXV 080 022
04/28/2017 3:02 PM EDT 4.40 500 -0.20 TSXV 079 074
04/28/2017 3:02 PM EDT 4.41 700 -0.19 TSXV 101 074
04/28/2017 3:02 PM EDT 4.40 700 -0.20 TSXV 079 074
04/28/2017 3:02 PM EDT E 4.44 50 -0.16 TSXV 089 007
04/28/2017 3:02 PM EDT 4.41 600 -0.19 TSXV 007 074
04/28/2017 3:02 PM EDT 4.43 500 -0.17 TSXV 007 074
04/28/2017 3:01 PM EDT 4.45 600 -0.15 TSXV 001 074
04/28/2017 2:41 PM EDT 4.53 1,000 -0.07 TSXV 089 101
04/28/2017 2:41 PM EDT 4.45 1,900 -0.15 TSXV 001 001
04/28/2017 2:41 PM EDT 4.45 100 -0.15 TSXV 002 001
04/28/2017 2:41 PM EDT 4.46 1,000 -0.14 TSXV 101 001
04/28/2017 2:39 PM EDT 4.54 100 -0.06 TSXV 143 101
04/28/2017 1:46 PM EDT 4.45 1,400 -0.15 TSXV 002 022
04/28/2017 1:45 PM EDT E 4.45 40 -0.15 TSXV 143 007
04/28/2017 1:40 PM EDT 4.45 1,000 -0.15 TSXV 058 007
04/28/2017 1:24 PM EDT E 4.42 21 -0.18 TSXV 007 007
04/28/2017 1:24 PM EDT 4.42 700 -0.18 TSXV 101 007
04/28/2017 1:24 PM EDT 4.42 300 -0.18 TSXV 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.