TMX group TMXmoney

biOasis Technologies Inc. (BTI)
Exchange: TSX Venture Exchange
$ 1.160
Jun 20, 2013, 7:37 AM EDT
Change: -0.03 (-2.52%)
Volume: 12,100

Day Low
1.160
Day High
1.180
52 Week Low
1.010
52 Week High
2.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.160 Ex-Div Date: N/A
High: 1.180 Dividend: N/A
Low: 1.160 Yield: N/A
Prev. Close: 1.190 Div. Frequency: N/A
Bid: 1.130 Total Shares: 40,137,855
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.160 Net Shares: 40,137,855
Ask Size: 900 P/E Ratio: N/A
Market Cap: 46,559,912 P/B Ratio: 12.889
EPS: -0.13 Exchange: TSXV
Beta: 1.104 VWAP: 0.00
News Headlines for biOasis Technologies Inc.
9:00 AM EDT
June 18, 2013CEO Letter to Shareholders - Marketwired
9:01 AM EDT
April 09, 2013biOasis's Update on the BT2111-Herceptin(R) Program - Marketwired
2:00 PM EST
February 13, 2013biOasis Named to 2013 TSX Venture 50(R) - Marketwired
9:00 AM EST
February 07, 2013biOasis Announces Positive Anti-Tumour Efficacy Data - Marketwired
9:00 AM EST
December 14, 2012biOasis Technologies Year in Review 2012 - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 3:45 PM EDT 1.160 200 -0.030 079 001
06/19/2013 3:45 PM EDT 1.160 900 -0.030 058 001
06/19/2013 3:42 PM EDT 1.180 400 -0.010 099 001
06/19/2013 1:00 PM EDT 1.180 400 -0.010 001 001
06/19/2013 12:59 PM EDT 1.170 9,600 -0.020 001 001
06/19/2013 12:30 PM EDT 1.170 400 -0.020 009 001
06/19/2013 12:20 PM EDT 1.160 85 -0.030 059 079
06/19/2013 12:20 PM EDT 1.160 15 -0.030 059 079
06/19/2013 12:20 PM EDT 1.160 100 -0.030 058 079
06/18/2013 3:57 PM EDT 1.190 100 0 007 001
06/18/2013 3:54 PM EDT 1.190 500 0 039 001
06/18/2013 2:14 PM EDT 1.150 2,000 -0.040 007 085
06/18/2013 2:14 PM EDT 1.150 2,000 -0.040 009 085
06/18/2013 2:03 PM EDT 1.170 2,000 -0.020 009 085
06/18/2013 11:11 AM EDT 1.190 2,000 0 009 001
06/17/2013 1:27 PM EDT 1.180 100 -0.010 009 001
06/17/2013 11:00 AM EDT 1.170 3,000 -0.020 085 001
06/17/2013 10:59 AM EDT 1.170 4,000 -0.020 085 001
06/17/2013 10:49 AM EDT 1.170 1,500 -0.020 009 001
06/17/2013 9:30 AM EDT 1.170 500 -0.020 009 009
06/14/2013 3:53 PM EDT 1.210 1,000 0.020 039 080
06/14/2013 3:50 PM EDT 1.190 1,000 0 001 039
06/14/2013 2:14 PM EDT 1.200 1,000 0.010 062 001
06/14/2013 2:14 PM EDT 1.200 1,000 0.010 062 089
06/14/2013 2:14 PM EDT 1.180 2,000 -0.010 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.