TMX group TMXmoney

biOasis Technologies Inc. (BTI)
Exchange: TSX Venture Exchange
$ 1.190
Jun 19, 2013, 7:24 AM EDT
Change: 0.01 (0.85%)
Volume: 8,600

Day Low
1.150
Day High
1.190
52 Week Low
1.010
52 Week High
2.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 1.190 Ex-Div Date: N/A
High: 1.190 Dividend: N/A
Low: 1.150 Yield: N/A
Prev. Close: 1.180 Div. Frequency: N/A
Bid: 1.130 Total Shares: 40,137,855
Bid Size: 3,500 Escrow Shares: 0
Ask: 1.190 Net Shares: 40,137,855
Ask Size: 12,500 P/E Ratio: N/A
Market Cap: 47,764,047 P/B Ratio: 11.90
EPS: -0.06 Exchange: TSXV
Beta: 1.098 VWAP: 0.00
News Headlines for biOasis Technologies Inc.
9:00 AM EDT
June 18, 2013CEO Letter to Shareholders - Marketwired
9:01 AM EDT
April 09, 2013biOasis's Update on the BT2111-Herceptin(R) Program - Marketwired
2:00 PM EST
February 13, 2013biOasis Named to 2013 TSX Venture 50(R) - Marketwired
9:00 AM EST
February 07, 2013biOasis Announces Positive Anti-Tumour Efficacy Data - Marketwired
9:00 AM EST
December 14, 2012biOasis Technologies Year in Review 2012 - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 3:57 PM EDT 1.190 100 0.010 007 001
06/18/2013 3:54 PM EDT 1.190 500 0.010 039 001
06/18/2013 2:14 PM EDT 1.150 2,000 -0.030 007 085
06/18/2013 2:14 PM EDT 1.150 2,000 -0.030 009 085
06/18/2013 2:03 PM EDT 1.170 2,000 -0.010 009 085
06/18/2013 11:11 AM EDT 1.190 2,000 0.010 009 001
06/17/2013 1:27 PM EDT 1.180 100 0 009 001
06/17/2013 11:00 AM EDT 1.170 3,000 -0.010 085 001
06/17/2013 10:59 AM EDT 1.170 4,000 -0.010 085 001
06/17/2013 10:49 AM EDT 1.170 1,500 -0.010 009 001
06/17/2013 9:30 AM EDT 1.170 500 -0.010 009 009
06/14/2013 3:53 PM EDT 1.210 1,000 0.030 039 080
06/14/2013 3:50 PM EDT 1.190 1,000 0.010 001 039
06/14/2013 2:14 PM EDT 1.200 1,000 0.020 062 001
06/14/2013 2:14 PM EDT 1.200 1,000 0.020 062 089
06/14/2013 2:14 PM EDT 1.180 2,000 0 062 001
06/14/2013 1:35 PM EDT 1.170 2,000 -0.010 039 013
06/14/2013 1:31 PM EDT 1.150 1,000 -0.030 062 001
06/14/2013 1:31 PM EDT 1.150 1,000 -0.030 062 013
06/14/2013 1:31 PM EDT 1.140 2,000 -0.040 062 001
06/14/2013 1:31 PM EDT 1.140 500 -0.040 062 001
06/14/2013 1:31 PM EDT 1.140 500 -0.040 062 001
06/14/2013 1:09 PM EDT 1.120 500 -0.060 001 007
06/14/2013 1:09 PM EDT 1.130 3,000 -0.050 001 007
06/14/2013 1:09 PM EDT 1.140 500 -0.040 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.