dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Feb 6, 2016, 6:12 AM EST

BTE
$ 2.80 Change Down
Change:
-0.02 (-0.71%)
Volume:
5,824,372

Day Low 2.66
Day High 2.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.80
High: 2.89
Bid: 2.78
Bid Size: 14,100
Beta: 2.565
Prev. Close: 2.82
Low: 2.66
Ask: 2.81
Ask Size: 4,500
VWAP: 2.813881
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,264,243
P/E Ratio: N/A
EPS: -6.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 588,739,880
P/B Ratio: 0.215
Exchange: TSX

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 2.80 29 -0.02 TSX 080 036
02/05/2016 4:00 PM EST Q 2.80 59 -0.02 TSX 065 036
02/05/2016 4:00 PM EST Q 2.80 200 -0.02 TSX 080 001
02/05/2016 4:00 PM EST Q 2.80 200 -0.02 TSX 065 001
02/05/2016 4:00 PM EST Q 2.80 400 -0.02 TSX 065 039
02/05/2016 3:59 PM EST W 2.80 800 -0.02 TSX 079 079
02/05/2016 3:59 PM EST W 2.80 100 -0.02 TSX 079 079
02/05/2016 3:59 PM EST W 2.80 200 -0.02 TSX 079 079
02/05/2016 3:59 PM EST 2.79 900 -0.03 TSX 079 007
02/05/2016 3:59 PM EST 2.79 300 -0.03 TSX 079 007
02/05/2016 3:59 PM EST 2.79 100 -0.03 TSX 072 007
02/05/2016 3:59 PM EST 2.79 400 -0.03 TSX 072 007
02/05/2016 3:59 PM EST 2.79 100 -0.03 TSX 072 007
02/05/2016 3:59 PM EST 2.79 100 -0.03 TSX 015 007
02/05/2016 3:59 PM EST 2.80 100 -0.02 TSX 015 001
02/05/2016 3:59 PM EST W 2.80 100 -0.02 TSX 079 079
02/05/2016 3:59 PM EST 2.80 3,500 -0.02 TSX 007 001
02/05/2016 3:59 PM EST 2.80 100 -0.02 TSX 079 001
02/05/2016 3:59 PM EST 2.80 100 -0.02 TSX 079 079
02/05/2016 3:59 PM EST 2.80 200 -0.02 TSX 079 079
02/05/2016 3:59 PM EST 2.80 500 -0.02 TSX 079 001
02/05/2016 3:59 PM EST 2.80 700 -0.02 TSX 079 001
02/05/2016 3:59 PM EST 2.80 300 -0.02 TSX 079 079
02/05/2016 3:59 PM EST 2.80 800 -0.02 TSX 002 001
02/05/2016 3:59 PM EST W 2.80 2,000 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.