TMX group TMXmoney

Baytex Energy Corp. (BTE)
Market: CDN Consolidated
$ 48.62
Sep 1, 2014, 2:27 PM EDT
Change: 0.85 (1.78%)
Volume: 3,892,411
Day Low
47.785
Day High
48.78
Company Chart
Detailed Quote
Open: 47.92 EPS: 1.61
High: 48.78 Ex-Div Date: 08/27/2014
Low: 47.785 Dividend: 0.240 
Prev. Close: 47.77 Yield: 5.923
Bid: 48.62 Div. Frequency: Monthly
Bid Size: 2,000.00 Shares Out.: 166,069,726.00
Ask: 48.63 P/E Ratio: 30.200
Ask Size: 2,000.00 P/B Ratio: 3.085
Market Cap: 8,074,310,078 Exchange: TSX
Beta: 1.179 VWAP: 48.489011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.62 48.62 48.63 47.92 48.78 47.79 3.89 m 100% 0.85 1.779% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for Baytex Energy Corp.
5:15 PM EDT
August 27, 2014
Baytex to Present at Barclays CEO Energy-Power Conference - Marketwired
5:15 PM EDT
August 27, 2014
Baytex to Present at Barclays CEO Energy-Power Conference - Marketwired
5:15 PM EDT
August 13, 2014
Baytex to Present at EnerCom Oil & Gas Conference - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 48.62 93 0.85 TSX 053 053
08/29/2014 4:23 PM EDT T 48.62 47 0.85 TSX 053 053
08/29/2014 4:23 PM EDT S 48.62 1,600 0.85 TSX 001 001
08/29/2014 4:23 PM EDT S 48.62 3,400 0.85 TSX 001 001
08/29/2014 4:23 PM EDT S 48.62 13,900 0.85 TSX 001 001
08/29/2014 4:21 PM EDT X 48.62 1,642 0.85 CHIX 014 014
08/29/2014 4:21 PM EDT T 48.62 14 0.85 TSX 053 053
08/29/2014 4:21 PM EDT S 48.62 277,400 0.85 TSX 001 001
08/29/2014 4:18 PM EDT S 48.62 69,600 0.85 TSX 001 001
08/29/2014 4:17 PM EDT T 48.62 93 0.85 TSX 002 002
08/29/2014 4:17 PM EDT S 48.62 506,700 0.85 TSX 002 002
08/29/2014 4:15 PM EDT T 48.62 93 0.85 TSX 053 053
08/29/2014 4:15 PM EDT S 48.62 8,900 0.85 TSX 001 001
08/29/2014 4:00 PM EDT 48.78 100 1.01 CHIX 001 001
08/29/2014 4:00 PM EDT 48.78 100 1.01 CHIX 001 001
08/29/2014 4:00 PM EDT 48.78 100 1.01 OMEGA 001 001
08/29/2014 4:00 PM EDT 48.78 100 1.01 PURE 079 007
08/29/2014 4:00 PM EDT 48.52 100 0.75 PURE 079 001
08/29/2014 4:00 PM EDT Q 48.62 100 0.85 TSX 079 002
08/29/2014 4:00 PM EDT Q 48.62 400 0.85 TSX 079 053
08/29/2014 4:00 PM EDT Q 48.62 300 0.85 TSX 079 053
08/29/2014 4:00 PM EDT Q 48.62 200 0.85 TSX 079 053
08/29/2014 4:00 PM EDT Q 48.62 200 0.85 TSX 079 053
08/29/2014 4:00 PM EDT Q 48.62 100 0.85 TSX 079 053
08/29/2014 4:00 PM EDT Q 48.62 600 0.85 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.