Baytex Energy Corp.

Market: CDN Consolidated | May 26, 2015, 7:22 AM EDT

BTE
$ 20.85
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.798
Prev. Close: 20.85
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 205,599,455
P/E Ratio: N/A
EPS: -2.31
Yield: 5.690
Ex-Div Date: 05/27/2015
Market Cap: 4,286,748,637
P/B Ratio: 1.387
Exchange: TSX

News Headlines for Baytex Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 20.85 21.50 21.50 20.94 20.98 20.70 201.83 k 55.23% -0.24 -1.138% 05/25/2015 4:00 PM
Alpha 20.87 N/A N/A 20.89 20.96 20.71 48.70 k 13.33% -0.23 -1.090% 05/25/2015 3:59 PM
TMX Select 20.85 N/A N/A 20.93 20.96 20.72 21.60 k 5.91% -0.24 -1.138% 05/25/2015 3:59 PM
Chi-X 20.87 N/A N/A 20.96 20.96 20.70 54.40 k 14.89% -0.23 -1.090% 05/25/2015 3:59 PM
Omega 20.89 N/A N/A 20.81 20.93 20.71 8,300 2.27% -0.21 -0.995% 05/25/2015 3:59 PM
Pure 20.77 N/A N/A 20.89 20.89 20.71 3,440 0.94% -0.33 -1.564% 05/25/2015 3:20 PM
TriAct 17.85 N/A N/A 0.00 0.00 0.00 7,828 2.14% 0.00 0.00% 05/25/2015 3:52 PM
CX2 20.88 N/A N/A 20.89 20.97 20.71 18.44 k 5.05% -0.22 -1.043% 05/25/2015 3:59 PM
LYNX 20.85 N/A N/A 20.81 20.86 20.81 900 0.25% -0.14 -0.667% 05/25/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 20.85 82 0 TSX 089 080
05/25/2015 4:00 PM EDT Q 20.85 100 0 TSX 036 080
05/25/2015 3:59 PM EDT 20.88 100 0.03 CX2 002 039
05/25/2015 3:59 PM EDT 20.87 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 20.87 200 0.02 CHIX 007 001
05/25/2015 3:59 PM EDT 20.87 400 0.02 TSX 007 079
05/25/2015 3:59 PM EDT 20.87 100 0.02 TSX 007 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 ALPHA 039 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 ALPHA 039 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 ALPHA 039 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 ALPHA 039 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 CHIX 001 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 CX2 079 079
05/25/2015 3:59 PM EDT 20.87 100 0.02 CX2 039 079
05/25/2015 3:59 PM EDT 20.87 400 0.02 TMX 039 053
05/25/2015 3:59 PM EDT 20.88 100 0.03 CHIX 080 001
05/25/2015 3:59 PM EDT 20.87 100 0.02 TMX 039 053
05/25/2015 3:59 PM EDT 20.88 100 0.03 TSX 007 053
05/25/2015 3:59 PM EDT 20.88 100 0.03 ALPHA 039 079
05/25/2015 3:59 PM EDT 20.89 100 0.04 OMEGA 065 001
05/25/2015 3:59 PM EDT 20.89 100 0.04 TMX 065 079
05/25/2015 3:58 PM EDT 20.88 100 0.03 TMX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.