dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Aug 28, 2015, 2:56 PM EDT

BTE
$ 6.66 Change Up
Change:
0.48 (7.77%)
Volume:
4,699,868

Day Low 6.21
Day High 6.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.27
High: 6.86
Bid: 6.66
Bid Size: 1,100
Beta: 2.334
Prev. Close: 6.18
Low: 6.21
Ask: 6.68
Ask Size: 4,100
VWAP: 6.566113
Dividend: 0.100 CAD
Div. Frequency: Monthly
Shares Out.: 207,206,329
P/E Ratio: N/A
EPS: -2.62
Yield: 19.417
Ex-Div Date: 08/19/2015
Market Cap: 1,379,994,151
P/B Ratio: 0.453
Exchange: TSX

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:55 PM EDT W 6.66 200 0.48 TSX 001 033
08/28/2015 2:55 PM EDT W 6.66 100 0.48 TSX 001 001
08/28/2015 2:55 PM EDT W 6.66 100 0.48 TSX 001 072
08/28/2015 2:55 PM EDT 6.65 100 0.47 TSX 065 072
08/28/2015 2:55 PM EDT 6.65 100 0.47 TSX 065 033
08/28/2015 2:55 PM EDT 6.65 200 0.47 TSX 065 002
08/28/2015 2:55 PM EDT 6.64 200 0.46 TSX 001 053
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 001
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 085
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 079
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 001
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 085
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 001 079
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 015 007
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 072 007
08/28/2015 2:55 PM EDT 6.64 100 0.46 TSX 015 007
08/28/2015 2:55 PM EDT 6.64 200 0.46 TSX 001 007
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 015 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 053 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 053 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 015 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 072 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 053 002
08/28/2015 2:54 PM EDT 6.65 200 0.47 TSX 001 002
08/28/2015 2:54 PM EDT 6.65 100 0.47 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.