dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

BTE
$ 4.90 Change Down
Change:
-0.18 (-3.54%)
Volume:
2,756,412

Day Low 4.88
Day High 5.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.00
High: 5.03
Bid: 4.90
Bid Size: 600
Beta: 4.010
Prev. Close: 5.08
Low: 4.88
Ask: 4.92
Ask Size: 40,300
VWAP: 4.955437
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 233,448,990
P/E Ratio: N/A
EPS: -2.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,143,900,051
P/B Ratio: 0.527
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 4.90 1 -0.18 TSX 079 036
02/24/2017 4:00 PM EST Q 4.90 44 -0.18 TSX 036 080
02/24/2017 4:00 PM EST Q 4.90 20 -0.18 TSX 036 065
02/24/2017 4:00 PM EST Q 4.90 41 -0.18 TSX 036 080
02/24/2017 4:00 PM EST Q 4.90 100 -0.18 TSX 079 036
02/24/2017 4:00 PM EST Q 4.90 1,400 -0.18 TSX 079 080
02/24/2017 4:00 PM EST Q 4.90 100 -0.18 TSX 053 080
02/24/2017 4:00 PM EST Q 4.90 100 -0.18 TSX 007 080
02/24/2017 4:00 PM EST Q 4.90 600 -0.18 TSX 007 065
02/24/2017 4:00 PM EST Q 4.90 1,100 -0.18 TSX 079 080
02/24/2017 4:00 PM EST Q 4.90 3,400 -0.18 TSX 039 080
02/24/2017 4:00 PM EST Q 4.90 900 -0.18 TSX 079 080
02/24/2017 4:00 PM EST Q 4.90 1,300 -0.18 TSX 079 002
02/24/2017 4:00 PM EST Q 4.90 200 -0.18 TSX 013 002
02/24/2017 4:00 PM EST Q 4.90 100 -0.18 TSX 002 002
02/24/2017 3:59 PM EST E 4.90 22 -0.18 TSX 036 079
02/24/2017 3:59 PM EST 4.90 900 -0.18 TSX 039 002
02/24/2017 3:59 PM EST 4.90 100 -0.18 TSX 053 002
02/24/2017 3:59 PM EST 4.90 1,500 -0.18 TSX 079 007
02/24/2017 3:59 PM EST 4.90 3,300 -0.18 TSX 079 007
02/24/2017 3:59 PM EST 4.90 200 -0.18 TSX 039 007
02/24/2017 3:59 PM EST 4.90 3,300 -0.18 TSX 039 007
02/24/2017 3:59 PM EST 4.91 100 -0.17 TSX 065 001
02/24/2017 3:59 PM EST 4.90 600 -0.18 TSX 039 072
02/24/2017 3:59 PM EST 4.90 3,700 -0.18 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.