dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Sep 28, 2016, 7:42 AM EDT

BTE
$ 4.87 Change Down
Change:
-0.15 (-2.99%)
Volume:
4,597,215

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.89
Bid Size: 9,400
Beta: 3.767
Prev. Close: 5.02
Low: 0.00
Ask: 4.89
Ask Size: 9,200
VWAP: 4.840271
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,714,772
P/E Ratio: N/A
EPS: -5.050000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,026,180,940
P/B Ratio: 0.472
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 4.87 41 -0.15 TSX 079 036
09/27/2016 4:00 PM EDT Q 4.87 60 -0.15 TSX 065 036
09/27/2016 4:00 PM EDT Q 4.87 39 -0.15 TSX 014 036
09/27/2016 4:00 PM EDT Q 4.87 50 -0.15 TSX 036 090
09/27/2016 4:00 PM EDT Q 4.87 1 -0.15 TSX 036 079
09/27/2016 4:00 PM EDT Q 4.87 87 -0.15 TSX 036 080
09/27/2016 4:00 PM EDT Q 4.87 26 -0.15 TSX 036 002
09/27/2016 4:00 PM EDT Q 4.87 1,000 -0.15 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.87 4,700 -0.15 TSX 039 090
09/27/2016 4:00 PM EDT Q 4.87 200 -0.15 TSX 039 015
09/27/2016 4:00 PM EDT Q 4.87 500 -0.15 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.87 2,300 -0.15 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.87 1,200 -0.15 TSX 039 053
09/27/2016 4:00 PM EDT Q 4.87 1,500 -0.15 TSX 019 053
09/27/2016 4:00 PM EDT Q 4.87 1,000 -0.15 TSX 001 053
09/27/2016 4:00 PM EDT Q 4.87 2,000 -0.15 TSX 079 053
09/27/2016 4:00 PM EDT Q 4.87 2,100 -0.15 TSX 007 053
09/27/2016 4:00 PM EDT Q 4.87 100 -0.15 TSX 072 053
09/27/2016 4:00 PM EDT Q 4.87 800 -0.15 TSX 009 053
09/27/2016 4:00 PM EDT Q 4.87 1,000 -0.15 TSX 079 053
09/27/2016 4:00 PM EDT Q 4.87 100 -0.15 TSX 072 053
09/27/2016 4:00 PM EDT Q 4.87 100 -0.15 TSX 079 053
09/27/2016 4:00 PM EDT Q 4.87 1,100 -0.15 TSX 101 053
09/27/2016 4:00 PM EDT Q 4.87 1,200 -0.15 TSX 007 053
09/27/2016 4:00 PM EDT Q 4.87 500 -0.15 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.