Baytex Energy Corp.

Market: CDN Consolidated | Apr 25, 2015, 10:28 PM EDT

BTE
$ 23.75
Change:
0.16 (0.68%)
Volume:
1,812,569

Day Low 23.31
Day High 23.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.50
High: 23.90
Bid: 0.00
Bid Size: 0
Beta: 1.783
Prev. Close: 23.59
Low: 23.31
Ask: 0.00
Ask Size: 0
VWAP: 23.599884
Dividend: 0.100 
Div. Frequency: Monthly
Shares Out.: 205,284,697
P/E Ratio: N/A
EPS: -0.89
Yield: 5.053
Ex-Div Date: 04/28/2015
Market Cap: 4,875,511,554
P/B Ratio: 1.415
Exchange: TSX

News Headlines for Baytex Energy Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.75 N/A N/A 23.50 23.90 23.31 1.81 m 100% 0.16 0.678% 04/24/2015 4:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:12 PM EDT 23.75 400 0.16 PURE 079 079
04/24/2015 4:00 PM EDT Q 23.75 63 0.16 TSX 089 072
04/24/2015 4:00 PM EDT Q 23.75 60 0.16 TSX 002 089
04/24/2015 4:00 PM EDT Q 23.75 85 0.16 TSX 065 089
04/24/2015 4:00 PM EDT Q 23.75 50 0.16 TSX 013 089
04/24/2015 4:00 PM EDT Q 23.75 2 0.16 TSX 013 089
04/24/2015 4:00 PM EDT Q 23.75 9 0.16 TSX 013 089
04/24/2015 4:00 PM EDT Q 23.75 57 0.16 TSX 053 089
04/24/2015 4:00 PM EDT Q 23.75 200 0.16 TSX 089 079
04/24/2015 4:00 PM EDT Q 23.75 10,900 0.16 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.75 700 0.16 TSX 002 007
04/24/2015 4:00 PM EDT Q 23.75 300 0.16 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.75 2,100 0.16 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.75 8,700 0.16 TSX 002 079
04/24/2015 4:00 PM EDT Q 23.75 3,300 0.16 TSX 002 001
04/24/2015 4:00 PM EDT Q 23.75 1,000 0.16 TSX 002 099
04/24/2015 4:00 PM EDT Q 23.75 2,400 0.16 TSX 002 053
04/24/2015 4:00 PM EDT Q 23.75 400 0.16 TSX 039 053
04/24/2015 4:00 PM EDT Q 23.75 4,200 0.16 TSX 065 053
04/24/2015 4:00 PM EDT Q 23.75 200 0.16 TSX 065 001
04/24/2015 4:00 PM EDT Q 23.75 200 0.16 TSX 065 001
04/24/2015 4:00 PM EDT Q 23.75 1,100 0.16 TSX 065 001
04/24/2015 4:00 PM EDT Q 23.75 900 0.16 TSX 065 001
04/24/2015 4:00 PM EDT Q 23.75 1,800 0.16 TSX 065 001
04/24/2015 4:00 PM EDT Q 23.75 500 0.16 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.