dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Jan 24, 2017, 3:46 AM EST

BTE
$ 5.42 Change Up
Change:
0.01 (0.18%)
Volume:
3,592,929

Day Low 5.25
Day High 5.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.30
High: 5.43
Bid: 5.41
Bid Size: 2,900
Beta: 3.977
Prev. Close: 5.41
Low: 5.25
Ask: 5.43
Ask Size: 11,300
VWAP: 5.343938
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 233,448,990
P/E Ratio: N/A
EPS: -2.590000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,265,293,526
P/B Ratio: 0.583
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:15 PM EST T 5.42 3,000 0.01 TSX 085 072
01/23/2017 4:00 PM EST Q 5.42 50 0.01 TSX 036 090
01/23/2017 4:00 PM EST Q 5.42 1 0.01 TSX 036 079
01/23/2017 4:00 PM EST Q 5.42 48 0.01 TSX 036 079
01/23/2017 4:00 PM EST Q 5.42 46 0.01 TSX 036 013
01/23/2017 4:00 PM EST Q 5.42 17 0.01 TSX 036 001
01/23/2017 4:00 PM EST Q 5.42 66 0.01 TSX 039 036
01/23/2017 4:00 PM EST Q 5.42 2,900 0.01 TSX 036 039
01/23/2017 4:00 PM EST Q 5.42 10,200 0.01 TSX 002 039
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 072
01/23/2017 4:00 PM EST Q 5.42 100 0.01 TSX 002 015
01/23/2017 4:00 PM EST Q 5.42 500 0.01 TSX 002 007
01/23/2017 4:00 PM EST Q 5.42 4,700 0.01 TSX 002 090
01/23/2017 4:00 PM EST Q 5.42 3,900 0.01 TSX 002 053
01/23/2017 4:00 PM EST Q 5.42 300 0.01 TSX 072 053
01/23/2017 4:00 PM EST Q 5.42 1,800 0.01 TSX 009 053
01/23/2017 4:00 PM EST Q 5.42 4,000 0.01 TSX 099 053
01/23/2017 4:00 PM EST Q 5.42 300 0.01 TSX 072 053
01/23/2017 4:00 PM EST Q 5.42 1,000 0.01 TSX 001 053
01/23/2017 4:00 PM EST Q 5.42 500 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.