dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | May 4, 2016, 4:54 PM EDT

BTE
$ 6.00 Change Up
Change:
0.09 (1.52%)
Volume:
9,149,694

Day Low 5.90
Day High 6.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.08
High: 6.33
Bid: 5.98
Bid Size: 4,500
Beta: 3.319
Prev. Close: 5.91
Low: 5.90
Ask: 6.00
Ask Size: 3,200
VWAP: 6.100111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,688,856
P/E Ratio: N/A
EPS: -5.72
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,264,133,136
P/B Ratio: 0.461
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:42 PM EDT T 6.00 700 0.09 TSX 085 009
05/04/2016 4:27 PM EDT T 6.00 1,000 0.09 TSX 062 009
05/04/2016 4:00 PM EDT Q 6.00 64 0.09 TSX 036 080
05/04/2016 4:00 PM EDT Q 6.00 70 0.09 TSX 036 001
05/04/2016 4:00 PM EDT Q 6.00 37 0.09 TSX 036 072
05/04/2016 4:00 PM EDT Q 6.00 65 0.09 TSX 085 036
05/04/2016 4:00 PM EDT Q 6.00 17 0.09 TSX 080 036
05/04/2016 4:00 PM EDT Q 6.00 100 0.09 TSX 001 009
05/04/2016 4:00 PM EDT Q 6.00 300 0.09 TSX 079 079
05/04/2016 4:00 PM EDT Q 6.00 200 0.09 TSX 079 053
05/04/2016 4:00 PM EDT Q 6.00 100 0.09 TSX 079 015
05/04/2016 4:00 PM EDT Q 6.00 200 0.09 TSX 039 015
05/04/2016 4:00 PM EDT Q 6.00 100 0.09 TSX 015 015
05/04/2016 4:00 PM EDT Q 6.00 100 0.09 TSX 015 015
05/04/2016 4:00 PM EDT Q 6.00 1,600 0.09 TSX 085 015
05/04/2016 4:00 PM EDT Q 6.00 200 0.09 TSX 053 015
05/04/2016 4:00 PM EDT Q 6.00 100 0.09 TSX 080 015
05/04/2016 4:00 PM EDT Q 6.00 500 0.09 TSX 080 001
05/04/2016 4:00 PM EDT Q 6.00 400 0.09 TSX 080 080
05/04/2016 3:59 PM EDT 5.99 500 0.08 TSX 007 001
05/04/2016 3:59 PM EDT 5.99 100 0.08 TSX 002 001
05/04/2016 3:59 PM EDT 5.99 400 0.08 TSX 001 001
05/04/2016 3:59 PM EDT W 5.99 200 0.08 TSX 001 001
05/04/2016 3:59 PM EDT W 5.99 300 0.08 TSX 002 001
05/04/2016 3:59 PM EDT W 5.99 400 0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.