dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Jul 28, 2016, 12:29 AM EDT

BTE
$ 6.21 Change Down
Change:
-0.21 (-3.27%)
Volume:
6,401,872

Day Low 6.12
Day High 6.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.46
High: 6.59
Bid: 6.19
Bid Size: 41,500
Beta: 3.277
Prev. Close: 6.42
Low: 6.12
Ask: 6.21
Ask Size: 4,000
VWAP: 6.306438
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,714,772
P/E Ratio: N/A
EPS: -4.680000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,308,538,734
P/B Ratio: 0.579
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 6.21 11 -0.21 TSX 036 080
07/27/2016 4:00 PM EDT Q 6.21 1,800 -0.21 TSX 053 079
07/27/2016 4:00 PM EDT Q 6.21 900 -0.21 TSX 053 079
07/27/2016 4:00 PM EDT Q 6.21 900 -0.21 TSX 053 079
07/27/2016 4:00 PM EDT Q 6.21 400 -0.21 TSX 053 102
07/27/2016 4:00 PM EDT Q 6.21 100 -0.21 TSX 053 072
07/27/2016 4:00 PM EDT Q 6.21 1,900 -0.21 TSX 053 072
07/27/2016 4:00 PM EDT Q 6.21 1,200 -0.21 TSX 053 079
07/27/2016 4:00 PM EDT Q 6.21 700 -0.21 TSX 053 001
07/27/2016 4:00 PM EDT Q 6.21 100 -0.21 TSX 053 072
07/27/2016 4:00 PM EDT Q 6.21 4,300 -0.21 TSX 053 079
07/27/2016 4:00 PM EDT Q 6.21 600 -0.21 TSX 053 039
07/27/2016 4:00 PM EDT Q 6.21 500 -0.21 TSX 053 101
07/27/2016 4:00 PM EDT Q 6.21 800 -0.21 TSX 053 080
07/27/2016 3:59 PM EDT E 6.20 35 -0.22 TSX 007 036
07/27/2016 3:59 PM EDT 6.20 600 -0.22 TSX 007 079
07/27/2016 3:59 PM EDT 6.20 500 -0.22 TSX 007 001
07/27/2016 3:59 PM EDT 6.20 100 -0.22 TSX 039 001
07/27/2016 3:59 PM EDT 6.19 100 -0.23 TSX 058 001
07/27/2016 3:59 PM EDT 6.21 2,000 -0.21 TSX 007 007
07/27/2016 3:59 PM EDT 6.20 600 -0.22 TSX 007 079
07/27/2016 3:59 PM EDT 6.20 600 -0.22 TSX 007 079
07/27/2016 3:59 PM EDT 6.20 700 -0.22 TSX 039 079
07/27/2016 3:59 PM EDT 6.20 300 -0.22 TSX 039 079
07/27/2016 3:59 PM EDT 6.20 100 -0.22 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.