TMX group TMXmoney

Baytex Energy Corp. (BTE)
Market: CDN Consolidated
$ 20.92
Dec 21, 2014, 8:15 AM EST
Change: 1.24 (6.30%)
Volume: 5,494,649
Day Low
19.40
Day High
21.00
Company Chart
Detailed Quote
Open: 20.00 EPS: 1.85
High: 21.00 Ex-Div Date: 10/29/2014
Low: 19.40 Dividend: 0.240 
Prev. Close: 19.68 Yield: 13.787
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 167,051,306
Ask: 0.00 P/E Ratio: 10.600
Ask Size: 0 P/B Ratio: 1.238
Market Cap: 3,494,713,322 Exchange: TSX
Beta: 1.584 VWAP: 20.340438
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.92 N/A N/A 20.00 21.00 19.40 5.49 m 100% 1.24 6.301% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Baytex Energy Corp.
5:15 PM EST
December 15, 2014
Baytex Confirms Monthly Dividend for December at $0.10 Per Share - Marketwired
5:15 PM EST
December 15, 2014
Baytex Confirms Monthly Dividend for December at $0.10 Per Share - Marketwired
10:30 PM EST
December 08, 2014
Baytex Announces 2015 Budget and Change to Dividends - Marketwired
10:30 PM EST
December 08, 2014
Baytex Announces 2015 Budget and Change to Dividends - Marketwired
5:15 PM EST
November 17, 2014
Baytex Confirms Monthly Dividend for November at $0.24 Per Share - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 20.89 65 1.21 TSX 002 002
12/19/2014 4:51 PM EST E 20.89 83 1.21 CHIX 002 002
12/19/2014 4:47 PM EST S 20.89 63,400 1.21 TSX 002 002
12/19/2014 4:45 PM EST S 20.89 68,900 1.21 TSX 002 002
12/19/2014 4:07 PM EST E 20.92 76 1.24 CHIX 080 080
12/19/2014 4:00 PM EST 20.92 100 1.24 CHIX 001 007
12/19/2014 4:00 PM EST 20.92 100 1.24 CHIX 001 007
12/19/2014 4:00 PM EST 20.87 100 1.19 CHIX 001 001
12/19/2014 4:00 PM EST Q 20.89 3,300 1.21 TSX 079 053
12/19/2014 4:00 PM EST Q 20.89 2,700 1.21 TSX 072 053
12/19/2014 4:00 PM EST Q 20.89 3,900 1.21 TSX 001 053
12/19/2014 4:00 PM EST Q 20.89 1,900 1.21 TSX 072 053
12/19/2014 4:00 PM EST Q 20.89 3,900 1.21 TSX 079 053
12/19/2014 4:00 PM EST Q 20.89 5,000 1.21 TSX 079 053
12/19/2014 4:00 PM EST Q 20.89 3,200 1.21 TSX 079 053
12/19/2014 4:00 PM EST Q 20.89 200 1.21 TSX 079 079
12/19/2014 4:00 PM EST Q 20.89 500 1.21 TSX 079 001
12/19/2014 4:00 PM EST Q 20.89 500 1.21 TSX 079 039
12/19/2014 4:00 PM EST Q 20.89 500 1.21 TSX 079 065
12/19/2014 4:00 PM EST Q 20.89 100 1.21 TSX 079 079
12/19/2014 4:00 PM EST Q 20.89 1,200 1.21 TSX 072 072
12/19/2014 4:00 PM EST Q 20.89 400 1.21 TSX 002 053
12/19/2014 4:00 PM EST Q 20.89 6,500 1.21 TSX 002 053
12/19/2014 4:00 PM EST Q 20.89 2,500 1.21 TSX 002 101
12/19/2014 4:00 PM EST Q 20.89 29,500 1.21 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia