dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Aug 29, 2016, 10:57 PM EDT

BTE
$ 6.23 Change Down
Change:
-0.15 (-2.35%)
Volume:
4,521,888

Day Low 6.21
Day High 6.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.29
High: 6.33
Bid: 6.23
Bid Size: 4,300
Beta: 3.256
Prev. Close: 6.38
Low: 6.21
Ask: 6.24
Ask Size: 1,800
VWAP: 6.259201
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,714,772
P/E Ratio: N/A
EPS: -4.680000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,312,753,030
P/B Ratio: 0.604
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 6.23 74 -0.15 TSX 036 080
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 079 053
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 015 053
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 015 053
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 015 053
08/29/2016 4:00 PM EDT Q 6.23 500 -0.15 TSX 079 053
08/29/2016 4:00 PM EDT Q 6.23 200 -0.15 TSX 072 053
08/29/2016 4:00 PM EDT Q 6.23 1,000 -0.15 TSX 001 053
08/29/2016 4:00 PM EDT Q 6.23 300 -0.15 TSX 079 053
08/29/2016 4:00 PM EDT Q 6.23 700 -0.15 TSX 079 053
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 015 053
08/29/2016 4:00 PM EDT Q 6.23 100 -0.15 TSX 009 007
08/29/2016 3:59 PM EDT W 6.24 1,600 -0.14 TSX 079 079
08/29/2016 3:59 PM EDT W 6.24 100 -0.14 TSX 079 079
08/29/2016 3:59 PM EDT W 6.24 100 -0.14 TSX 079 079
08/29/2016 3:59 PM EDT 6.24 600 -0.14 TSX 079 001
08/29/2016 3:59 PM EDT 6.24 200 -0.14 TSX 079 001
08/29/2016 3:59 PM EDT 6.24 500 -0.14 TSX 079 079
08/29/2016 3:59 PM EDT 6.24 200 -0.14 TSX 079 079
08/29/2016 3:59 PM EDT 6.24 100 -0.14 TSX 001 001
08/29/2016 3:59 PM EDT E 6.23 1 -0.15 TSX 036 079
08/29/2016 3:59 PM EDT W 6.23 2,000 -0.15 TSX 079 001
08/29/2016 3:59 PM EDT W 6.23 3,200 -0.15 TSX 079 001
08/29/2016 3:59 PM EDT W 6.23 100 -0.15 TSX 015 001
08/29/2016 3:59 PM EDT W 6.23 2,000 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.