dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | Dec 6, 2016, 4:56 AM EST

BTE
$ 6.17 Change Up
Change:
0.12 (1.98%)
Volume:
7,308,818

Day Low 6.13
Day High 6.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.23
High: 6.37
Bid: 6.17
Bid Size: 4,800
Beta: 3.857
Prev. Close: 6.05
Low: 6.13
Ask: 6.18
Ask Size: 1,200
VWAP: 6.246283
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,714,772
P/E Ratio: N/A
EPS: -5.050000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,300,110,143
P/B Ratio: 0.601
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:41 PM EST T 6.17 1,000 0.12 TSX 079 007
12/05/2016 4:41 PM EST T 6.17 3,000 0.12 TSX 007 007
12/05/2016 4:00 PM EST Q 6.17 82 0.12 TSX 080 036
12/05/2016 4:00 PM EST Q 6.17 69 0.12 TSX 053 036
12/05/2016 4:00 PM EST Q 6.17 63 0.12 TSX 036 222
12/05/2016 4:00 PM EST Q 6.17 37 0.12 TSX 036 072
12/05/2016 4:00 PM EST Q 6.17 5,600 0.12 TSX 053 053
12/05/2016 4:00 PM EST Q 6.17 200 0.12 TSX 079 053
12/05/2016 4:00 PM EST Q 6.17 200 0.12 TSX 072 053
12/05/2016 4:00 PM EST Q 6.17 400 0.12 TSX 072 053
12/05/2016 4:00 PM EST Q 6.17 700 0.12 TSX 072 007
12/05/2016 4:00 PM EST Q 6.17 900 0.12 TSX 009 007
12/05/2016 4:00 PM EST Q 6.17 200 0.12 TSX 072 007
12/05/2016 4:00 PM EST Q 6.17 1,600 0.12 TSX 079 007
12/05/2016 4:00 PM EST Q 6.17 200 0.12 TSX 072 007
12/05/2016 4:00 PM EST Q 6.17 900 0.12 TSX 079 007
12/05/2016 4:00 PM EST Q 6.17 1,500 0.12 TSX 039 007
12/05/2016 4:00 PM EST Q 6.17 2,300 0.12 TSX 039 007
12/05/2016 4:00 PM EST Q 6.17 100 0.12 TSX 015 007
12/05/2016 4:00 PM EST Q 6.17 200 0.12 TSX 080 007
12/05/2016 4:00 PM EST Q 6.17 400 0.12 TSX 053 007
12/05/2016 4:00 PM EST Q 6.17 3,000 0.12 TSX 053 222
12/05/2016 4:00 PM EST Q 6.17 600 0.12 TSX 053 072
12/05/2016 4:00 PM EST Q 6.17 2,200 0.12 TSX 007 007
12/05/2016 4:00 PM EST Q 6.17 900 0.12 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.