TMX group TMXmoney

Baytex Energy Corp. (BTE)
Market: CDN Consolidated
$ 48.59
Jul 28, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.63
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.240 
Prev. Close: 48.59 Yield: 5.927
Bid: 48.60 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 165,420,884
Ask: 48.60 P/E Ratio: 29.800
Ask Size: 300 P/B Ratio: 4.768
Market Cap: 8,037,800,754 Exchange: TSX
Beta: 1.172 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.59 48.60 48.60 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 4:00 PM
TSX 48.59 48.60 48.60 0.00 0.00 0.00 379.76 k 85.12% -0.04 -0.082% 07/25/2014 4:00 PM
Alpha 48.59 N/A N/A 48.60 48.66 48.19 37.20 k 8.34% -0.04 -0.082% 07/25/2014 3:59 PM
Pure 48.56 46.11 49.79 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:58 PM
TriAct 48.54 N/A N/A 48.33 48.61 48.26 29.20 k 6.54% -0.13 -0.257% 07/25/2014 3:56 PM

All times are in ET.

News Headlines for Baytex Energy Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 101 001
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 101 053
07/25/2014 4:00 PM EDT Q 48.59 1,400 0 TSX 101 053
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 101 001
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 101 053
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 101 001
07/25/2014 4:00 PM EDT Q 48.59 400 0 TSX 101 072
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 065 072
07/25/2014 4:00 PM EDT Q 48.59 1,500 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 065 079
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 085 079
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 072 079
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 072 001
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 101 001
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 002 001
07/25/2014 4:00 PM EDT Q 48.59 200 0 TSX 072 001
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 072 053
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 065 053
07/25/2014 4:00 PM EDT Q 48.59 500 0 TSX 065 053
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 001 079
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 001 079
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 001 079
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 014 053
07/25/2014 4:00 PM EDT Q 48.59 100 0 TSX 014 080
07/25/2014 4:00 PM EDT Q 48.59 300 0 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.