dcsimg

Baytex Energy Corp.

Exchange: TSX Exchange | May 29, 2016, 6:50 PM EDT

BTE
$ 6.20 Change Down
Change:
-0.10 (-1.59%)
Volume:
3,458,954

Day Low 6.14
Day High 6.31
52 Week Low 1.570000
52 Week High 22.010000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.21
High: 6.31
Bid: 6.20
Bid Size: 10,600
Beta: 3.307
Prev. Close: 6.30
Low: 6.14
Ask: 6.21
Ask Size: 68,900
VWAP: 6.219813
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 210,714,772
P/E Ratio: N/A
EPS: -4.680000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,306,431,586
P/B Ratio: 0.578
Exchange: TSX

Description

Baytex Energy Corp is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin an... More

News Headlines for Baytex Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 6.20 23 -0.10 TSX 036 072
05/27/2016 4:00 PM EDT Q 6.20 600 -0.10 TSX 079 101
05/27/2016 4:00 PM EDT Q 6.20 200 -0.10 TSX 072 101
05/27/2016 4:00 PM EDT Q 6.20 500 -0.10 TSX 001 101
05/27/2016 4:00 PM EDT Q 6.20 500 -0.10 TSX 072 101
05/27/2016 4:00 PM EDT Q 6.20 400 -0.10 TSX 079 101
05/27/2016 4:00 PM EDT Q 6.20 100 -0.10 TSX 079 101
05/27/2016 4:00 PM EDT Q 6.20 100 -0.10 TSX 079 053
05/27/2016 4:00 PM EDT Q 6.20 100 -0.10 TSX 001 072
05/27/2016 4:00 PM EDT Q 6.20 100 -0.10 TSX 007 072
05/27/2016 3:59 PM EDT 6.20 100 -0.10 TSX 039 015
05/27/2016 3:59 PM EDT 6.20 200 -0.10 TSX 039 079
05/27/2016 3:59 PM EDT 6.20 1,800 -0.10 TSX 001 079
05/27/2016 3:59 PM EDT 6.20 100 -0.10 TSX 080 079
05/27/2016 3:59 PM EDT W 6.20 600 -0.10 TSX 001 001
05/27/2016 3:59 PM EDT W 6.20 100 -0.10 TSX 002 001
05/27/2016 3:59 PM EDT W 6.20 200 -0.10 TSX 013 001
05/27/2016 3:59 PM EDT W 6.20 5,800 -0.10 TSX 013 001
05/27/2016 3:59 PM EDT 6.20 1,600 -0.10 TSX 013 007
05/27/2016 3:59 PM EDT 6.20 500 -0.10 TSX 001 007
05/27/2016 3:59 PM EDT 6.20 200 -0.10 TSX 001 007
05/27/2016 3:59 PM EDT E 6.20 36 -0.10 TSX 036 014
05/27/2016 3:59 PM EDT W 6.20 100 -0.10 TSX 079 001
05/27/2016 3:59 PM EDT W 6.20 100 -0.10 TSX 079 001
05/27/2016 3:59 PM EDT 6.20 100 -0.10 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.