TMX group TMXmoney

Baytex Energy Corp. (BTE)
Exchange: Toronto Stock Exchange
$39.760
May 18, 2013, 5:13 AM EDT
Change: 0.46 (1.17%)
Volume: 339,006

Day Low
39.570
Day High
40.150
52 Week Low
36.370
52 Week High
50.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 39.570 EPS: 1.88
High: 40.150 Ex-Div Date: 05/29/2013
Low: 39.570 Dividend: 0.220 CAD
Prev. Close: 39.300 Yield: 6.640
Bid: 39.600 Div. Frequency: Monthly
Bid Size: 6 Shares Out.: 123,170,484
Ask: 39.860 P/E Ratio: 18.40
Ask Size: 4 P/B Ratio: 3.737
Market Cap: 4,897,258,444 Exchange: TSX
Beta:   1.512 VWAP:   39.881
News Headlines for Baytex Energy Corp.
4:15 PM EDT
May 15, 2013Baytex Confirms Monthly Dividend for May at $0.22 Per Share - Marketwired
4:15 PM EDT
May 15, 2013Baytex Reports Election of Directors - Marketwired
4:15 PM EDT
May 13, 2013Baytex to Webcast Annual and Special Meeting of Shareholders - Marketwired
8:00 AM EDT
May 09, 2013Baytex Reports First Quarter 2013 Results - Marketwired
4:15 PM EDT
May 01, 2013Baytex to Hold Conference Call and Webcast on First Quarter 2013 Results - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 39.760 800 0.460 053 007
4:00 PM EDT 39.760 100 0.460 085 072
4:00 PM EDT 39.760 400 0.460 079 079
4:00 PM EDT 39.760 100 0.460 079 079
4:00 PM EDT 39.760 200 0.460 053 053
4:00 PM EDT 39.760 200 0.460 085 080
4:00 PM EDT 39.760 100 0.460 085 015
4:00 PM EDT 39.760 500 0.460 009 015
4:00 PM EDT 39.760 300 0.460 101 015
4:00 PM EDT 39.760 200 0.460 053 053
4:00 PM EDT 39.760 500 0.460 080 080
3:59 PM EDT 39.760 45 0.460 014 094
3:59 PM EDT 39.740 100 0.440 079 079
3:59 PM EDT 39.730 100 0.430 079 013
3:59 PM EDT 39.730 500 0.430 079 001
3:59 PM EDT 39.730 100 0.430 053 001
3:59 PM EDT 39.730 100 0.430 053 079
3:59 PM EDT 39.730 200 0.430 053 001
3:59 PM EDT 39.730 300 0.430 007 001
3:59 PM EDT 39.730 300 0.430 007 001
3:59 PM EDT 39.730 100 0.430 079 001
3:59 PM EDT 39.730 100 0.430 053 001
3:59 PM EDT 39.740 200 0.440 079 001
3:59 PM EDT 39.740 400 0.440 079 001
3:59 PM EDT 39.740 100 0.440 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.