TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.UN)
Exchange: Toronto Stock Exchange
$4.960
May 18, 2013, 5:15 PM EDT
Change: 0.06 (1.22%)
Volume: 24,666

Day Low
4.910
Day High
4.960
52 Week Low
4.040
52 Week High
4.960
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.910 EPS: N/A
High: 4.960 Ex-Div Date: 05/29/2013
Low: 4.910 Dividend: 0.033 CAD
Prev. Close: 4.900 Yield: 8.056
Bid: 4.950 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 23,851,294
Ask: 4.960 P/E Ratio: 3.50
Ask Size: 10 P/B Ratio: 0.931
Market Cap: 118,302,418 Exchange: TSX
Beta:   0.944 VWAP:   4.941
News Headlines for BTB Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 4.960 300 0.060 095 002
3:58 PM EDT 4.960 500 0.060 013 002
3:58 PM EDT 4.960 500 0.060 013 002
3:53 PM EDT 4.960 500 0.060 002 002
3:40 PM EDT 4.940 1,700 0.040 095 007
3:15 PM EDT 4.950 300 0.050 080 007
3:01 PM EDT 4.960 400 0.060 085 002
3:01 PM EDT 4.950 1,300 0.050 085 080
2:50 PM EDT 4.940 1,000 0.040 002 019
2:42 PM EDT 4.950 1,500 0.050 002 080
2:30 PM EDT 4.950 200 0.050 001 080
2:20 PM EDT 4.950 100 0.050 001 007
2:04 PM EDT 4.960 800 0.060 080 002
2:04 PM EDT 4.960 100 0.060 080 007
2:04 PM EDT 4.960 1,000 0.060 080 007
2:02 PM EDT 4.950 400 0.050 019 007
2:02 PM EDT 4.950 1,000 0.050 019 007
1:42 PM EDT 4.950 600 0.050 025 007
1:29 PM EDT 4.950 40 0.050 095 082
1:29 PM EDT 4.950 200 0.050 095 007
1:23 PM EDT 4.950 200 0.050 007 007
1:18 PM EDT 4.950 30 0.050 025 082
1:18 PM EDT 4.950 400 0.050 025 007
1:05 PM EDT 4.950 400 0.050 007 007
12:48 PM EDT 4.950 300 0.050 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.