TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.UN)
Market: CDN Consolidated
$ 4.65
Jul 31, 2014, 1:05 AM EDT
Change: -0.01 (-0.21%)
Volume: 69,752

Day Low
4.62
Day High
4.67
Company Chart
Detailed Quote
Open: 4.67 EPS: N/A
High: 4.67 Ex-Div Date: 08/27/2014
Low: 4.62 Dividend: 0.035 
Prev. Close: 4.66 Yield: 9.052
Bid: 4.62 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 33,911,799
Ask: 4.65 P/E Ratio: 3.500
Ask Size: 3,700 P/B Ratio: 0.872
Market Cap: 157,689,865 Exchange: TSX
Beta: 0.386 VWAP: 4.649158
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 4.62 4.65 4.67 4.67 4.62 69.75 k 100% -0.01 -0.215% 07/30/2014 3:59 PM
TSX 4.62 4.62 4.65 4.67 4.67 4.62 43.15 k 61.86% -0.02 -0.431% 07/30/2014 3:55 PM
Alpha 4.65 N/A N/A 4.66 4.67 4.64 6,800 9.75% 0.01 0.216% 07/30/2014 3:59 PM
TMX Select 4.65 N/A N/A 4.65 4.66 4.64 500 0.72% 0.01 0.216% 07/30/2014 3:32 PM
Chi-X 4.64 N/A N/A 4.66 4.66 4.63 10.90 k 15.63% -0.02 -0.323% 07/30/2014 3:54 PM
Omega 4.64 N/A N/A 4.65 4.66 4.64 700 1.00% -0.02 -0.429% 07/30/2014 3:08 PM
Pure 4.62 N/A N/A 4.66 4.66 4.62 2,900 4.16% -0.04 -0.858% 07/30/2014 3:59 PM
TriAct 4.67 N/A N/A 4.67 4.67 4.67 100 0.14% 0.01 0.215% 07/30/2014 11:03 AM
CX2 4.64 N/A N/A 4.65 4.66 4.64 4,700 6.74% -0.02 -0.429% 07/30/2014 3:43 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 4.62 100 -0.04 PURE 101 001
07/30/2014 3:59 PM EDT 4.65 100 -0.01 ALPHA 065 001
07/30/2014 3:58 PM EDT 4.62 800 -0.04 PURE 101 001
07/30/2014 3:55 PM EDT 4.62 200 -0.04 TSX 019 013
07/30/2014 3:54 PM EDT 4.635 100 -0.03 CHIX 015 013
07/30/2014 3:49 PM EDT 4.63 100 -0.03 CHIX 001 013
07/30/2014 3:43 PM EDT 4.64 100 -0.02 CX2 001 001
07/30/2014 3:40 PM EDT E 4.64 55 -0.02 TSX 080 036
07/30/2014 3:40 PM EDT 4.63 100 -0.03 TSX 039 054
07/30/2014 3:40 PM EDT 4.63 200 -0.03 TSX 001 054
07/30/2014 3:40 PM EDT 4.63 800 -0.03 TSX 009 054
07/30/2014 3:40 PM EDT 4.64 900 -0.02 TSX 009 054
07/30/2014 3:36 PM EDT 4.645 100 -0.02 CHIX 015 013
07/30/2014 3:32 PM EDT 4.65 100 -0.01 TMX 065 001
07/30/2014 3:31 PM EDT E 4.64 3 -0.02 TSX 036 080
07/30/2014 3:30 PM EDT 4.645 100 -0.02 CHIX 015 013
07/30/2014 3:23 PM EDT 4.645 100 -0.02 CHIX 001 013
07/30/2014 3:21 PM EDT 4.65 100 -0.01 TMX 065 001
07/30/2014 3:15 PM EDT 4.65 100 -0.01 CHIX 015 001
07/30/2014 3:13 PM EDT 4.64 1,000 -0.02 CHIX 013 002
07/30/2014 3:13 PM EDT 4.64 1,600 -0.02 TSX 009 002
07/30/2014 3:13 PM EDT 4.64 300 -0.02 TSX 009 002
07/30/2014 3:13 PM EDT 4.64 700 -0.02 TSX 009 080
07/30/2014 3:13 PM EDT 4.64 2,100 -0.02 TSX 080 080
07/30/2014 3:13 PM EDT 4.64 200 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.