TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.UN)
Market: CDN Consolidated
$ 4.70
Jul 25, 2014, 1:24 PM EDT
Change: 0.01 (0.21%)
Volume: 38,738

Day Low
4.68
Day High
4.70
Company Chart
Detailed Quote
Open: 4.69 EPS: N/A
High: 4.70 Ex-Div Date: 07/29/2014
Low: 4.68 Dividend: 0.033 
Prev. Close: 4.69 Yield: 8.498
Bid: 4.69 Div. Frequency: Monthly
Bid Size: 16,100 Shares Out.: 33,911,799
Ask: 4.70 P/E Ratio: 3.500
Ask Size: 21,400 P/B Ratio: 0.882
Market Cap: 159,385,455 Exchange: TSX
Beta: 0.387 VWAP: 4.654499
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 4.69 4.70 4.69 4.70 4.68 38.73 k 100% 0.01 0.213% 07/25/2014 1:23 PM
TSX 4.69 4.69 4.70 4.69 4.70 4.68 18.33 k 47.34% 0.00 0.00% 07/25/2014 1:09 PM
Alpha 4.70 4.69 4.70 4.69 4.70 4.68 3,500 9.04% 0.01 0.213% 07/25/2014 1:23 PM
TMX Select 4.69 4.69 N/A 4.69 4.69 4.69 100 0.26% 0.00 0.00% 07/25/2014 12:27 PM
Chi-X 4.70 4.69 4.70 4.69 4.70 4.69 8,700 22.46% 0.02 0.427% 07/25/2014 12:30 PM
Omega 4.70 4.69 5.08 4.70 4.70 4.70 200 0.52% 0.02 0.427% 07/25/2014 1:23 PM
Pure 4.70 4.69 4.70 4.70 4.70 4.70 100 0.26% 0.02 0.427% 07/25/2014 12:30 PM
CX2 4.70 4.69 N/A 4.70 4.70 4.69 7,800 20.14% 0.02 0.427% 07/25/2014 1:23 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:23 PM EDT 4.70 200 0.01 CX2 002 001
07/25/2014 1:23 PM EDT 4.70 100 0.01 OMEGA 002 065
07/25/2014 1:23 PM EDT 4.70 100 0.01 ALPHA 002 039
07/25/2014 1:09 PM EDT 4.69 400 0 TSX 002 002
07/25/2014 1:04 PM EDT E 4.69 4 0 TSX 036 058
07/25/2014 12:54 PM EDT 4.70 400 0.01 CX2 007 001
07/25/2014 12:51 PM EDT E 4.70 50 0.01 TSX 025 036
07/25/2014 12:51 PM EDT 4.70 400 0.01 TSX 025 074
07/25/2014 12:49 PM EDT 4.69 100 0 TSX 007 007
07/25/2014 12:47 PM EDT 4.70 800 0.01 TSX 007 007
07/25/2014 12:47 PM EDT 4.70 1,800 0.01 TSX 007 007
07/25/2014 12:30 PM EDT 4.70 300 0.01 CHIX 009 001
07/25/2014 12:30 PM EDT 4.70 100 0.01 OMEGA 009 065
07/25/2014 12:30 PM EDT 4.70 100 0.01 PURE 009 013
07/25/2014 12:30 PM EDT 4.70 300 0.01 CHIX 013 001
07/25/2014 12:30 PM EDT 4.70 1,400 0.01 CHIX 013 013
07/25/2014 12:30 PM EDT 4.70 300 0.01 TSX 013 074
07/25/2014 12:27 PM EDT 4.69 100 0 TMX 099 065
07/25/2014 12:27 PM EDT 4.70 1,500 0.01 CX2 080 001
07/25/2014 12:27 PM EDT 4.70 200 0.01 CHIX 080 013
07/25/2014 12:27 PM EDT 4.70 400 0.01 CHIX 080 013
07/25/2014 12:27 PM EDT E 4.70 25 0.01 TSX 080 036
07/25/2014 11:46 AM EDT 4.69 400 0 TSX 007 007
07/25/2014 11:28 AM EDT 4.70 100 0.01 CX2 001 001
07/25/2014 11:14 AM EDT 4.70 900 0.01 TSX 044 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.