TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 100.75
Jul 25, 2014, 2:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
90.02
105.49
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 100.75 Yield: N/A
Bid: 100.76 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 230,000
Ask: 102.49 P/E Ratio: N/A
Ask Size: 40,000 P/B Ratio: N/A
Market Cap: 23,172,500 Exchange: TSX
Beta: 0.119 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.75 100.76 102.49 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 2:12 PM
TSX 100.75 100.75 102.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:12 PM
Alpha 100.75 100.76 102.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:12 PM
Omega 100.99 50.38 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/14/2014 11:50 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 2:12 PM EDT 100.75 14,000 0 TSX 002 033
07/21/2014 2:12 PM EDT 100.76 1,000 0.01 ALPHA 001 033
07/21/2014 11:44 AM EDT 101.00 1,000 0.25 TSX 007 001
07/21/2014 11:42 AM EDT 100.99 1,000 0.24 ALPHA 007 001
07/18/2014 3:52 PM EDT 100.99 1,000 0.24 ALPHA 019 001
07/18/2014 3:52 PM EDT 101.00 4,000 0.25 TSX 019 033
07/18/2014 11:12 AM EDT 101.00 1,000 0.25 ALPHA 007 001
07/18/2014 11:12 AM EDT 100.99 1,000 0.24 ALPHA 007 001
07/18/2014 10:45 AM EDT 101.00 7,000 0.25 TSX 079 033
07/18/2014 10:45 AM EDT 101.01 1,000 0.26 ALPHA 001 033
07/18/2014 9:30 AM EDT 101.00 8,000 0.25 TSX 079 080
07/11/2014 3:16 PM EDT 101.00 10,000 0.25 TSX 080 001
07/08/2014 3:40 PM EDT 102.99 13,000 2.24 ALPHA 080 001
07/08/2014 2:54 PM EDT 101.00 7,000 0.25 TSX 009 080
07/08/2014 2:54 PM EDT 101.01 1,000 0.26 ALPHA 001 080
07/08/2014 1:29 PM EDT 101.25 2,000 0.50 TSX 001 080
07/08/2014 1:28 PM EDT 101.24 1,000 0.49 ALPHA 080 001
07/08/2014 1:24 PM EDT 101.00 3,000 0.25 TSX 080 001
07/08/2014 1:23 PM EDT 100.99 1,000 0.24 ALPHA 080 001
07/07/2014 3:56 PM EDT 101.00 6,000 0.25 TSX 001 002
07/07/2014 3:55 PM EDT 101.00 13,000 0.25 TSX 002 002
07/07/2014 3:55 PM EDT 101.00 1,000 0.25 TSX 002 002
07/07/2014 3:55 PM EDT 100.99 1,000 0.24 ALPHA 002 001
07/07/2014 2:11 PM EDT 101.00 1,000 0.25 TSX 002 002
07/07/2014 2:11 PM EDT 101.00 8,000 0.25 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.