| Home > Quotes & Charts > Quote |
|
BTB Real Estate Investment Trust (BTB.DB.D) Exchange: Toronto Stock Exchange
|
$102.000 
May 22, 2013, 10:31 AM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 102.000 | Yield: | N/A | |
| Bid: | 100.010 | Div. Frequency: | N/A | |
| Bid Size: | 9 | Shares Out.: | 230,000 | |
| Ask: | 102.500 | P/E Ratio: | N/A | |
| Ask Size: | 10 | P/B Ratio: | N/A | |
| Market Cap: | 23,460,000 | Exchange: | TSX | |
Beta:  |
0.192 | VWAP: |
N/A | |
| The values of debentures and notes are subject to an adjustment factor, depending on the security. | ||||
News Headlines for BTB Real Estate Investment Trust
There are no news releases currently available for this symbol.
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:53 PM EDT | 102.000 | 16,000 | 0 | 079 | 001 |
| 9:59 AM EDT | 102.000 | 8,000 | 0 | 079 | 080 |
| 9:59 AM EDT | 102.000 | 10,000 | 0 | 079 | 080 |
| 11:47 AM EDT | 102.000 | 6,000 | 0 | 079 | 080 |
| 2:28 PM EDT | 102.010 | 2,000 | 0.010 | 001 | 080 |
| 2:28 PM EDT | 102.020 | 7,000 | 0.020 | 001 | 080 |
| 2:58 PM EDT | 102.010 | 24,000 | 0.010 | 001 | 001 |
| 2:58 PM EDT | 102.020 | 2,000 | 0.020 | 001 | 080 |
| 1:23 PM EDT | 102.020 | 1,000 | 0.020 | 001 | 080 |
| 2:11 PM EDT | 102.850 | 9,000 | 0.850 | 033 | 080 |
| 1:00 PM EDT | 102.850 | 7,000 | 0.850 | 007 | 080 |
| 11:42 AM EDT | 102.850 | 13,000 | 0.850 | 007 | 007 |
| 11:42 AM EDT | 102.850 | 10,000 | 0.850 | 001 | 007 |
| 11:41 AM EDT | 102.850 | 10,000 | 0.850 | 007 | 007 |
| 11:41 AM EDT | 102.840 | 5,000 | 0.840 | 007 | 001 |
| 11:40 AM EDT | 102.840 | 15,000 | 0.840 | 007 | 001 |
| 12:45 PM EDT | 102.850 | 7,000 | 0.850 | 079 | 007 |
| 12:35 PM EDT | 102.000 | 18,000 | 0 | 079 | 001 |
| 12:34 PM EDT | 102.000 | 2,000 | 0 | 079 | 001 |
| 3:51 PM EDT | 101.100 | 20,000 | -0.900 | 001 | 046 |
| 3:30 PM EDT | 101.760 | 9,000 | -0.240 | 079 | 080 |
| 3:30 PM EDT | 101.750 | 10,000 | -0.250 | 079 | 001 |
| 2:56 PM EDT | 102.000 | 2,000 | 0 | 033 | 080 |
| 2:51 PM EDT | 102.000 | 8,000 | 0 | 033 | 070 |
| 2:51 PM EDT | 102.500 | 17,000 | 0.500 | 001 | 070 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
