TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 103.00
Aug 27, 2014, 6:47 PM EDT
Change: 1.24 (1.22%)
Volume: 6,000

Day Low
103.00
Day High
103.00
90.02
105.49
Company Chart
Detailed Quote
Open: 103.00 EPS: N/A
High: 103.00 Ex-Div Date: N/A
Low: 103.00 Dividend: N/A
Prev. Close: 101.76 Yield: N/A
Bid: 102.00 Div. Frequency: N/A
Bid Size: 17,000 Shares Out.: 230,000
Ask: 104.90 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 23,690,000 Exchange: TSX
Beta: 0.118 VWAP: 103.00
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.00 102.00 104.90 103.00 103.00 103.00 6,000 100% 1.24 1.219% 08/27/2014 10:35 AM
TSX 103.00 102.00 104.90 103.00 103.00 103.00 6,000 100% 1.24 1.219% 08/27/2014 10:35 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 10:35 AM EDT 103.00 6,000 1.24 TSX 080 001
08/26/2014 11:43 AM EDT 101.76 9,000 0 TSX 079 080
08/21/2014 10:55 AM EDT 104.99 6,000 3.23 ALPHA 080 001
08/21/2014 9:36 AM EDT 101.01 10,000 -0.75 ALPHA 001 080
08/20/2014 3:04 PM EDT 103.00 4,000 1.24 TSX 080 001
08/19/2014 9:49 AM EDT 103.00 5,000 1.24 TSX 007 001
08/15/2014 2:51 PM EDT 101.01 10,000 -0.75 ALPHA 001 007
08/15/2014 2:00 PM EDT 103.00 23,000 1.24 TSX 080 001
08/14/2014 3:56 PM EDT 101.01 22,000 -0.75 ALPHA 001 007
08/14/2014 3:48 PM EDT 102.50 1,000 0.74 TSX 002 007
08/14/2014 3:48 PM EDT 102.51 2,000 0.75 ALPHA 001 007
08/14/2014 12:41 PM EDT 102.50 8,000 0.74 TSX 002 079
08/14/2014 12:41 PM EDT 102.50 2,000 0.74 TSX 002 079
08/14/2014 12:41 PM EDT 102.49 1,000 0.73 ALPHA 002 001
08/14/2014 12:41 PM EDT 102.50 4,000 0.74 TSX 002 079
08/14/2014 12:41 PM EDT 102.49 1,000 0.73 ALPHA 002 001
08/12/2014 3:40 PM EDT 102.50 28,000 0.74 TSX 079 079
08/01/2014 9:44 AM EDT 102.49 10,000 0.73 ALPHA 080 001
07/31/2014 2:20 PM EDT 102.49 4,000 0.73 ALPHA 025 001
07/31/2014 2:03 PM EDT 102.49 18,000 0.73 ALPHA 025 001
07/31/2014 2:03 PM EDT 102.49 5,000 0.73 ALPHA 025 001
07/28/2014 12:53 PM EDT 102.49 7,000 0.73 ALPHA 025 001
07/21/2014 2:12 PM EDT 100.75 14,000 -1.01 TSX 002 033
07/21/2014 2:12 PM EDT 100.76 1,000 -1.00 ALPHA 001 033
07/21/2014 11:44 AM EDT 101.00 1,000 -0.76 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.