BTB Real Estate Investment Trust

Market: CDN Consolidated | Jul 5, 2015, 4:44 PM EDT

BTB.DB.D
$ 100.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 91.01
52 Week High 105.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.140
Prev. Close: 100.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,000,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:05 PM EDT 100.00 15,000 0.00 TSX 080 001
07/02/2015 10:08 AM EDT 99.75 2,000 -0.25 TSX 085 001
06/30/2015 3:51 PM EDT 99.51 20,000 -0.49 ALPHA 001 056
06/30/2015 2:35 PM EDT 100.75 5,000 0.75 TSX 009 001
06/30/2015 12:50 PM EDT 100.00 1,000 0.00 TSX 007 001
06/30/2015 11:50 AM EDT 99.51 5,000 -0.49 ALPHA 001 027
06/30/2015 10:20 AM EDT 99.51 5,000 -0.49 ALPHA 001 080
06/29/2015 1:56 PM EDT 100.00 8,000 0.00 TSX 089 001
06/26/2015 3:30 PM EDT 100.00 12,000 0.00 TSX 089 001
06/26/2015 10:25 AM EDT 100.00 12,000 0.00 TSX 089 001
06/25/2015 3:00 PM EDT 99.50 1,000 -0.50 TSX 027 056
06/25/2015 3:00 PM EDT 99.51 10,000 -0.49 TSX 019 056
06/25/2015 3:00 PM EDT 99.51 10,000 -0.49 TSX 019 056
06/25/2015 3:00 PM EDT 99.52 1,000 -0.48 ALPHA 001 056
06/25/2015 1:14 PM EDT 99.50 18,000 -0.50 TSX 027 074
06/25/2015 1:14 PM EDT 99.85 6,000 -0.15 TSX 007 074
06/25/2015 1:14 PM EDT 99.86 1,000 -0.14 TSX 001 074
06/24/2015 2:30 PM EDT 100.00 6,000 0.00 TSX 089 009
06/24/2015 2:30 PM EDT 100.01 1,000 0.01 ALPHA 001 009
06/22/2015 2:30 PM EDT 99.50 82,000 -0.50 TSX 027 001
06/22/2015 2:30 PM EDT 99.52 60,000 -0.48 ALPHA 001 001
06/22/2015 2:30 PM EDT 99.51 5,000 -0.49 TSX 019 001
06/22/2015 10:47 AM EDT 100.99 1,000 0.99 ALPHA 019 001
06/22/2015 10:47 AM EDT 101.00 4,000 1.00 TSX 019 019
06/22/2015 10:47 AM EDT 100.99 10,000 0.99 ALPHA 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.