BTB Real Estate Investment Trust

Market: CDN Consolidated | Mar 26, 2015, 7:30 PM EDT

BTB.DB.D
$ 101.01
Change:
-0.05 (-0.05%)
Volume:
10,000

Day Low 101.01
Day High 101.01
52 Week Low 91.01
52 Week High 105.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.01
High: 101.01
Bid: 0.00
Bid Size: 0
Beta: 0.138
Prev. Close: 101.06
Low: 101.01
Ask: 0.00
Ask Size: 0
VWAP: 101.01
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,232,300
P/B Ratio: N/A
Exchange: TSX

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.01 N/A N/A 101.01 101.01 101.01 10.00 k 100% -0.05 -0.049% 03/26/2015 11:53 AM
TSX 101.06 101.50 102.50 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 11:12 AM
Alpha 101.01 N/A N/A 101.01 101.01 101.01 10.00 k 100% -1.23 -1.203% 03/26/2015 11:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:53 AM EDT 101.01 10,000 -0.05 ALPHA 001 009
03/25/2015 11:12 AM EDT 101.06 9,000 0 TSX 019 074
03/25/2015 11:12 AM EDT 101.07 1,000 0.01 TSX 001 074
03/25/2015 10:40 AM EDT 101.06 5,000 0 TSX 019 074
03/25/2015 10:40 AM EDT 101.07 1,000 0.01 TSX 001 074
03/25/2015 9:30 AM EDT 102.50 15,000 1.44 TSX 009 033
03/25/2015 9:30 AM EDT 102.50 10,000 1.44 TSX 009 033
03/25/2015 9:30 AM EDT 102.25 20,000 1.19 TSX 009 019
03/25/2015 9:30 AM EDT 102.24 50,000 1.18 ALPHA 009 001
03/24/2015 10:39 AM EDT 101.05 11,000 -0.01 TSX 001 080
03/24/2015 10:39 AM EDT 101.25 3,000 0.19 TSX 025 080
03/24/2015 10:39 AM EDT 101.26 1,000 0.20 TSX 001 080
03/18/2015 9:53 AM EDT 101.05 1,000 -0.01 TSX 001 001
03/18/2015 9:53 AM EDT 101.05 4,000 -0.01 TSX 001 080
03/18/2015 9:53 AM EDT 101.06 1,000 0 TSX 001 080
03/17/2015 12:00 PM EDT 101.05 1,000 -0.01 TSX 001 002
03/17/2015 12:00 PM EDT 101.05 1,000 -0.01 TSX 001 002
03/17/2015 12:00 PM EDT 101.05 9,000 -0.01 TSX 001 002
03/17/2015 12:00 PM EDT 101.06 1,000 0 TSX 001 002
03/13/2015 10:11 AM EDT 101.05 9,000 -0.01 TSX 001 074
03/13/2015 10:11 AM EDT 101.06 1,000 0 TSX 001 074
03/11/2015 3:13 PM EDT 101.05 1,000 -0.01 TSX 001 001
03/11/2015 3:13 PM EDT 101.06 1,000 0 ALPHA 001 080
03/11/2015 3:13 PM EDT 101.05 9,000 -0.01 TSX 001 080
03/11/2015 3:12 PM EDT 101.06 10,000 0 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia