TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 98.00
Dec 22, 2014, 1:09 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
91.01
105.00
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 98.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 230,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 22,540,000 Exchange: TSX
Beta: 0.175 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 98.00 98.05 99.99 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:56 PM
Pure 98.02 95.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2014 2:41 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:56 PM EST 98.00 4,000 0 TSX 089 080
12/17/2014 3:56 PM EST 97.99 1,000 -0.01 ALPHA 089 001
12/17/2014 10:38 AM EST 97.00 4,000 -1.00 TSX 089 080
12/17/2014 10:38 AM EST 97.01 1,000 -0.99 ALPHA 001 080
12/17/2014 9:59 AM EST 98.00 1,000 0 TSX 001 080
12/17/2014 9:59 AM EST 98.00 4,000 0 TSX 019 080
12/17/2014 9:59 AM EST 97.99 6,000 -0.01 ALPHA 019 001
12/17/2014 9:30 AM EST 98.00 1,000 0 TSX 019 080
12/17/2014 9:30 AM EST 98.00 9,000 0 TSX 019 079
12/15/2014 3:51 PM EST 98.00 20,000 0 TSX 007 001
12/09/2014 3:42 PM EST 95.00 1,000 -3.00 TSX 085 080
12/09/2014 3:42 PM EST 94.99 1,000 -3.01 ALPHA 085 001
12/09/2014 2:31 PM EST 100.55 5,000 2.55 TSX 085 080
12/09/2014 2:31 PM EST 100.50 10,000 2.50 TSX 085 080
12/09/2014 10:47 AM EST 91.01 15,000 -6.99 OMEGA 001 085
12/08/2014 1:54 PM EST 100.00 4,000 2.00 TSX 025 001
12/08/2014 10:52 AM EST 100.00 3,000 2.00 TSX 027 001
12/08/2014 10:52 AM EST 100.01 5,000 2.01 TSX 019 001
12/08/2014 10:45 AM EST 100.01 15,000 2.01 TSX 019 074
12/08/2014 10:45 AM EST 100.02 25,000 2.02 ALPHA 001 074
12/05/2014 1:44 PM EST 101.00 5,000 3.00 TSX 025 001
12/05/2014 12:32 PM EST 100.00 7,000 2.00 TSX 027 009
12/05/2014 12:28 PM EST 100.00 2,000 2.00 TSX 027 009
12/05/2014 12:28 PM EST 100.20 8,000 2.20 TSX 080 009
12/02/2014 11:39 AM EST 100.00 5,000 2.00 TSX 027 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia