BTB Real Estate Investment Trust

Market: CDN Consolidated | May 23, 2015, 6:04 AM EDT

BTB.DB.D
$ 100.10
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 91.01
52 Week High 105.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.134
Prev. Close: 100.10
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,023,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 12:35 PM EDT 100.10 5,000 0 TSX 001 025
05/20/2015 12:02 PM EDT 100.98 14,000 0.88 ALPHA 085 001
05/19/2015 11:46 AM EDT 100.25 5,000 0.15 TSX 001 076
05/19/2015 11:22 AM EDT 100.25 6,000 0.15 TSX 080 001
05/19/2015 11:22 AM EDT 100.25 4,000 0.15 TSX 080 076
05/19/2015 11:22 AM EDT 100.26 1,000 0.16 ALPHA 001 076
05/14/2015 3:04 PM EDT 100.07 25,000 -0.03 ALPHA 001 056
05/14/2015 2:51 PM EDT 100.50 10,000 0.40 TSX 080 001
05/13/2015 1:10 PM EDT 100.99 7,000 0.89 ALPHA 080 001
05/13/2015 11:51 AM EDT 100.01 3,000 -0.09 TSX 019 001
05/13/2015 11:50 AM EDT 100.01 7,000 -0.09 TSX 019 074
05/13/2015 11:50 AM EDT 100.10 2,000 0 TSX 002 074
05/13/2015 11:50 AM EDT 100.11 1,000 0.01 TSX 001 074
05/13/2015 11:03 AM EDT 100.10 4,000 0 TSX 002 007
05/13/2015 11:03 AM EDT 100.11 6,000 0.01 ALPHA 001 007
05/12/2015 11:05 AM EDT 100.50 12,000 0.40 TSX 085 001
05/12/2015 10:44 AM EDT 100.08 19,000 -0.02 ALPHA 001 001
05/11/2015 12:32 PM EDT 100.50 25,000 0.40 TSX 001 009
05/11/2015 11:42 AM EDT 100.25 11,000 0.15 TSX 001 080
05/11/2015 10:33 AM EDT 100.99 1,000 0.89 ALPHA 007 001
05/08/2015 10:01 AM EDT 100.08 20,000 -0.02 ALPHA 001 007
05/07/2015 1:14 PM EDT 101.00 5,000 0.90 TSX 080 019
05/07/2015 1:14 PM EDT 100.99 1,000 0.89 ALPHA 080 001
05/07/2015 12:40 PM EDT 100.01 7,000 -0.09 TSX 019 080
05/07/2015 12:40 PM EDT 100.02 1,000 -0.08 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.