TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 102.88
Nov 27, 2014, 7:51 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
93.99
105.00
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 102.88 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 230,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 23,662,400 Exchange: TSX
Beta: 0.158 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 100.10 100.15 102.89 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 9:30 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 2:54 PM EST 102.88 5,000 0 ALPHA 080 001
11/19/2014 9:30 AM EST 100.10 1,000 -2.78 TSX 009 019
11/19/2014 9:30 AM EST 100.10 9,000 -2.78 TSX 079 019
11/14/2014 3:03 PM EST 101.00 2,000 -1.88 TSX 085 001
11/14/2014 3:03 PM EST 101.00 6,000 -1.88 TSX 085 080
11/14/2014 3:03 PM EST 101.01 1,000 -1.87 ALPHA 001 080
11/14/2014 11:11 AM EST 101.00 7,000 -1.88 TSX 085 080
11/14/2014 11:10 AM EST 101.00 5,000 -1.88 TSX 085 080
11/14/2014 11:10 AM EST 101.01 2,000 -1.87 ALPHA 001 080
11/13/2014 3:08 PM EST 101.49 6,000 -1.39 ALPHA 080 001
11/13/2014 10:35 AM EST 100.65 7,000 -2.23 TSX 080 080
11/13/2014 10:35 AM EST 100.66 1,000 -2.22 ALPHA 001 080
11/12/2014 2:43 PM EST 100.60 9,000 -2.28 TSX 002 080
11/12/2014 2:43 PM EST 100.61 1,000 -2.27 ALPHA 001 080
11/12/2014 1:49 PM EST 100.60 10,000 -2.28 TSX 002 001
11/12/2014 9:30 AM EST 100.50 1,000 -2.38 TSX 080 001
11/12/2014 9:30 AM EST 100.50 9,000 -2.38 TSX 080 079
11/10/2014 2:43 PM EST 100.50 3,000 -2.38 TSX 027 001
11/10/2014 2:43 PM EST 100.50 7,000 -2.38 TSX 027 080
11/10/2014 2:42 PM EST 100.50 9,000 -2.38 TSX 027 080
11/10/2014 2:42 PM EST 100.51 1,000 -2.37 ALPHA 001 080
11/10/2014 2:37 PM EST 100.50 6,000 -2.38 TSX 027 080
11/10/2014 2:37 PM EST 100.51 1,000 -2.37 ALPHA 001 080
11/10/2014 12:54 PM EST 100.50 4,000 -2.38 TSX 027 080
11/10/2014 12:54 PM EST 100.51 1,000 -2.37 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia