BTB Real Estate Investment Trust

Market: CDN Consolidated | May 5, 2015, 9:07 PM EDT

BTB.DB.D
$ 100.40
Change:
-0.10 (-0.10%)
Volume:
6,000

Day Low 100.40
Day High 100.41
52 Week Low 91.01
52 Week High 105.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.41
High: 100.41
Bid: 0.00
Bid Size: 0
Beta: 0.134
Prev. Close: 100.50
Low: 100.40
Ask: 0.00
Ask Size: 0
VWAP: 100.401667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,092,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.40 N/A N/A 100.41 100.41 100.40 6,000 100% -0.10 -0.100% 05/05/2015 1:02 PM
TSX 100.40 99.55 105.00 100.41 100.41 100.40 6,000 100% -0.10 -0.100% 05/05/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 1:02 PM EDT 100.40 1,000 -0.10 TSX 080 001
05/05/2015 1:02 PM EDT 100.40 4,000 -0.10 TSX 080 076
05/05/2015 1:02 PM EDT 100.41 1,000 -0.09 TSX 001 076
04/24/2015 3:28 PM EDT 100.50 10,000 0 TSX 080 001
04/24/2015 1:06 PM EDT 100.75 25,000 0.25 TSX 001 080
04/24/2015 1:05 PM EDT 100.75 6,000 0.25 TSX 001 001
04/24/2015 1:05 PM EDT 101.30 2,000 0.80 TSX 079 080
04/24/2015 1:05 PM EDT 101.35 16,000 0.85 TSX 009 080
04/24/2015 1:05 PM EDT 101.36 1,000 0.86 TSX 001 080
04/24/2015 12:51 PM EDT 101.35 4,000 0.85 TSX 009 080
04/24/2015 12:51 PM EDT 101.36 1,000 0.86 ALPHA 001 080
04/23/2015 2:14 PM EDT 101.30 13,000 0.80 TSX 079 080
04/23/2015 2:14 PM EDT 101.30 1,000 0.80 ALPHA 001 080
04/23/2015 2:14 PM EDT 101.50 5,000 1.00 TSX 080 080
04/23/2015 2:14 PM EDT 101.51 1,000 1.01 ALPHA 001 080
04/23/2015 1:14 PM EDT 101.50 5,000 1.00 TSX 080 074
04/23/2015 1:14 PM EDT 101.51 1,000 1.01 ALPHA 001 074
04/21/2015 1:49 PM EDT W 101.25 10,000 0.75 TSX 079 079
04/21/2015 1:49 PM EDT W 101.26 15,000 0.76 ALPHA 001 079
04/20/2015 11:47 AM EDT 101.26 5,000 0.76 ALPHA 001 095
04/14/2015 1:34 PM EDT 100.78 19,000 0.28 TSX 001 074
04/14/2015 1:34 PM EDT 100.77 1,000 0.27 ALPHA 001 074
04/14/2015 11:19 AM EDT 100.75 9,000 0.25 TSX 001 080
04/14/2015 11:19 AM EDT 100.76 1,000 0.26 ALPHA 001 080
04/14/2015 11:17 AM EDT 100.75 6,000 0.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.