BTB Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 4, 2015, 1:42 AM EST

BTB.DB.D
$ 100.75
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 91.01
52 Week High 105.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.142
Prev. Close: 100.75
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,172,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 100.75 101.00 103.00 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 2:18 PM EST 100.75 9,000 0 TSX 001 019
03/02/2015 2:18 PM EST 100.76 1,000 0.01 ALPHA 001 019
03/02/2015 9:40 AM EST 100.75 4,000 0 TSX 001 033
03/02/2015 9:40 AM EST 100.76 1,000 0.01 ALPHA 001 033
02/27/2015 1:54 PM EST 100.75 15,000 0 TSX 009 080
02/27/2015 1:54 PM EST 100.75 34,000 0 TSX 001 080
02/27/2015 1:54 PM EST 100.76 1,000 0.01 ALPHA 001 080
02/26/2015 3:01 PM EST 100.75 4,000 0 TSX 001 080
02/26/2015 3:01 PM EST 100.80 10,000 0.05 TSX 027 080
02/26/2015 3:01 PM EST 100.81 1,000 0.06 ALPHA 001 080
02/26/2015 12:12 PM EST 100.80 14,000 0.05 TSX 027 074
02/26/2015 12:12 PM EST 100.81 1,000 0.06 ALPHA 001 074
02/26/2015 12:05 PM EST 100.80 9,000 0.05 TSX 027 074
02/26/2015 12:05 PM EST 100.81 10,000 0.06 TSX 019 074
02/26/2015 12:05 PM EST 100.82 1,000 0.07 ALPHA 001 074
02/23/2015 3:39 PM EST 101.00 7,000 0.25 TSX 001 027
02/23/2015 3:39 PM EST 101.00 2,000 0.25 TSX 002 027
02/23/2015 3:39 PM EST 101.01 1,000 0.26 TSX 001 027
02/20/2015 1:21 PM EST 100.75 3,000 0 TSX 001 074
02/20/2015 1:21 PM EST 101.00 10,000 0.25 TSX 019 074
02/20/2015 1:21 PM EST 101.01 1,000 0.26 TSX 019 074
02/20/2015 1:21 PM EST 101.02 1,000 0.27 TSX 001 074
02/20/2015 12:37 PM EST 101.01 19,000 0.26 TSX 019 080
02/20/2015 12:37 PM EST 101.02 1,000 0.27 TSX 001 080
02/13/2015 10:00 AM EST 101.50 9,000 0.75 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia