TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 102.11
Sep 23, 2014, 12:08 PM EDT
Change: -2.48 (-2.37%)
Volume: 5,000
Day Low
102.11
Day High
102.11
90.02
105.49
Company Chart
Detailed Quote
Open: 102.11 EPS: N/A
High: 102.11 Ex-Div Date: N/A
Low: 102.11 Dividend: N/A
Prev. Close: 104.59 Yield: N/A
Bid: 102.11 Div. Frequency: N/A
Bid Size: 86,000 Shares Out.: 230,000
Ask: 103.99 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 23,485,300 Exchange: TSX
Beta: 0.103 VWAP: 102.11
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.11 102.11 103.99 102.11 102.11 102.11 5,000 100% -2.48 -2.371% 09/23/2014 9:55 AM
TSX 104.70 102.10 104.00 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 2:25 PM
Alpha 102.11 102.11 103.99 102.11 102.11 102.11 5,000 100% -2.59 -2.474% 09/23/2014 9:55 AM
Omega 100.99 51.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/14/2014 11:50 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 9:55 AM EDT 102.11 5,000 -2.48 ALPHA 001 076
09/22/2014 2:25 PM EDT 104.70 7,000 0.11 TSX 025 080
09/22/2014 2:25 PM EDT 104.59 1,000 0 ALPHA 025 001
09/22/2014 2:25 PM EDT 104.60 4,000 0.01 TSX 025 080
09/22/2014 10:10 AM EDT 102.11 10,000 -2.48 ALPHA 001 080
09/19/2014 12:44 PM EDT 103.00 2,000 -1.59 TSX 025 080
09/18/2014 11:04 AM EDT 102.11 5,000 -2.48 ALPHA 001 076
09/17/2014 1:23 PM EDT 104.95 1,000 0.36 TSX 025 080
09/17/2014 1:23 PM EDT 104.91 1,000 0.32 TSX 025 080
09/17/2014 1:23 PM EDT 104.90 1,000 0.31 ALPHA 025 001
09/16/2014 3:42 PM EDT 104.89 1,000 0.30 ALPHA 025 001
09/16/2014 3:42 PM EDT 104.91 6,000 0.32 TSX 025 080
09/16/2014 3:42 PM EDT 104.90 7,000 0.31 TSX 025 080
09/16/2014 2:39 PM EDT 104.94 1,000 0.35 ALPHA 025 001
09/16/2014 2:39 PM EDT 104.95 3,000 0.36 TSX 025 080
09/16/2014 2:33 PM EDT 104.94 1,000 0.35 ALPHA 025 001
09/16/2014 2:33 PM EDT 104.95 1,000 0.36 TSX 025 080
09/16/2014 2:20 PM EDT 104.94 6,000 0.35 ALPHA 025 001
09/16/2014 2:20 PM EDT 104.95 5,000 0.36 TSX 025 080
09/16/2014 2:07 PM EDT 104.94 4,000 0.35 ALPHA 025 001
09/16/2014 1:54 PM EDT 104.94 6,000 0.35 ALPHA 025 001
09/16/2014 1:48 PM EDT 104.94 6,000 0.35 ALPHA 025 001
09/16/2014 1:28 PM EDT 104.94 7,000 0.35 ALPHA 025 001
09/16/2014 1:28 PM EDT 104.94 15,000 0.35 ALPHA 025 001
09/16/2014 1:18 PM EDT 104.94 14,000 0.35 ALPHA 025 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.