dcsimg

BTB Real Estate Investment Trust Series D 7.25% Convertible Redeemable Unsecured Subordinated Debenture

Exchange: TSX Exchange | Feb 13, 2016, 8:26 PM EST

BTB.DB.D
$ 99.75 Change Down
Change:
-0.31 (-0.31%)
Volume:
31,000

Day Low 99.75
Day High 100.07
52 Week Low 97.07
52 Week High 102.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.07
High: 100.07
Bid: 99.50
Bid Size: 5,000
Beta: 0.121
Prev. Close: 100.06
Low: 99.75
Ask: 100.55
Ask Size: 60,000
VWAP: 99.973548
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,942,500
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust Series D 7.25% Convertible Redeemable Unsecured Subordinated Debenture

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:42 PM EST W 99.75 8,000 -0.31 TSX 085 079
02/12/2016 3:36 PM EST 100.00 3,000 -0.06 TSX 025 079
02/12/2016 3:36 PM EST 99.99 1,000 -0.07 TSX 025 001
02/12/2016 3:29 PM EST 100.06 5,000 0.00 TSX 080 079
02/12/2016 3:29 PM EST 100.07 1,000 0.01 TSX 001 079
02/12/2016 3:05 PM EST 100.06 9,000 0.00 TSX 080 019
02/12/2016 3:05 PM EST 100.07 4,000 0.01 TSX 001 019
02/11/2016 2:55 PM EST 100.06 15,000 0.00 TSX 080 001
02/11/2016 11:59 AM EST 100.00 20,000 -0.06 TSX 025 080
02/11/2016 11:59 AM EST 100.00 1,000 -0.06 TSX 025 080
02/11/2016 11:59 AM EST 100.00 10,000 -0.06 TSX 080 080
02/11/2016 11:59 AM EST 100.00 15,000 -0.06 TSX 080 080
02/11/2016 11:59 AM EST 100.00 10,000 -0.06 TSX 080 080
02/11/2016 11:59 AM EST 100.00 10,000 -0.06 TSX 080 080
02/11/2016 11:59 AM EST 100.01 1,000 -0.05 TSX 001 080
02/11/2016 11:35 AM EST 100.00 5,000 -0.06 TSX 025 002
02/11/2016 11:35 AM EST 100.00 1,000 -0.06 TSX 025 002
02/11/2016 11:35 AM EST 100.06 3,000 0.00 TSX 080 002
02/11/2016 11:35 AM EST 100.06 1,000 0.00 TSX 080 002
02/11/2016 11:35 AM EST 100.15 2,000 0.09 TSX 007 002
02/11/2016 11:35 AM EST 100.15 3,000 0.09 TSX 007 002
02/08/2016 3:30 PM EST 100.50 9,000 0.44 TSX 080 080
02/08/2016 3:30 PM EST 100.49 1,000 0.43 TSX 080 019
02/08/2016 1:00 PM EST 100.50 7,000 0.44 TSX 080 080
02/08/2016 10:51 AM EST 100.50 7,000 0.44 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.