TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 101.00
Jan 31, 2015, 10:50 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
91.01
105.99
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 101.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 230,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 23,230,000 Exchange: TSX
Beta: 0.151 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:54 PM EST 101.00 7,000 0 TSX 009 009
01/29/2015 2:54 PM EST 101.01 1,000 0.01 ALPHA 001 009
01/29/2015 1:51 PM EST 101.00 1,000 0 TSX 009 022
01/29/2015 1:51 PM EST 101.01 1,000 0.01 ALPHA 001 022
01/29/2015 1:33 PM EST 101.00 9,000 0 TSX 009 080
01/29/2015 1:33 PM EST 101.01 1,000 0.01 ALPHA 001 080
01/28/2015 3:22 PM EST 101.00 5,000 0 TSX 009 027
01/28/2015 3:22 PM EST 101.01 1,000 0.01 ALPHA 001 027
01/28/2015 3:22 PM EST 101.00 5,000 0 TSX 009 027
01/28/2015 3:22 PM EST 101.01 1,000 0.01 ALPHA 001 027
01/28/2015 2:04 PM EST 101.00 19,000 0 TSX 009 019
01/28/2015 2:04 PM EST 101.01 1,000 0.01 ALPHA 001 019
01/22/2015 2:42 PM EST 100.50 2,000 -0.50 TSX 080 027
01/22/2015 2:42 PM EST 100.49 1,000 -0.51 ALPHA 080 001
01/22/2015 12:51 PM EST 100.50 8,000 -0.50 TSX 025 027
01/22/2015 12:51 PM EST 100.49 2,000 -0.51 ALPHA 025 001
01/21/2015 10:37 AM EST 100.49 8,000 -0.51 ALPHA 080 001
01/19/2015 9:30 AM EST 99.02 1,000 -1.98 TSX 019 074
01/19/2015 9:30 AM EST 99.02 9,000 -1.98 TSX 079 074
01/15/2015 9:30 AM EST 101.00 10,000 0 TSX 079 019
01/14/2015 3:30 PM EST 101.00 13,000 0 TSX 079 033
01/14/2015 3:30 PM EST 101.01 1,000 0.01 ALPHA 001 033
01/13/2015 2:41 PM EST 101.00 7,000 0 TSX 079 001
01/13/2015 11:21 AM EST 100.00 10,000 -1.00 TSX 002 001
01/13/2015 9:32 AM EST 100.00 7,000 -1.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia