BTB Real Estate Investment Trust

Exchange: TSX Exchange | Aug 5, 2015, 6:11 AM EDT

BTB.DB.D
$ 101.00 No Change
Change:
0.00 (0.00%)
Volume:
59,000

Day Low 101.00
Day High 101.50
52 Week Low 95.00
52 Week High 105.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.49
High: 101.50
Bid: 100.01
Bid Size: 10
Beta: 0.110
Prev. Close: 101.00
Low: 101.00
Ask: 109.00
Ask Size: 6
VWAP: 101.345254
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,230,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 1:09 PM EDT 101.00 6,000 0.00 TSX 001 025
08/04/2015 1:09 PM EDT 101.00 7,000 0.00 TSX 080 025
08/04/2015 1:09 PM EDT 101.01 1,000 0.01 TSX 001 025
08/04/2015 12:17 PM EDT 101.00 3,000 0.00 TSX 080 080
08/04/2015 12:17 PM EDT 101.01 1,000 0.01 TSX 001 080
08/04/2015 10:29 AM EDT 101.50 24,000 0.50 TSX 001 025
08/04/2015 10:29 AM EDT 101.50 2,000 0.50 TSX 080 025
08/04/2015 10:29 AM EDT 101.49 9,000 0.49 TSX 080 019
08/04/2015 9:30 AM EDT 101.49 1,000 0.49 TSX 025 019
08/04/2015 9:30 AM EDT 101.49 5,000 0.49 TSX 025 079
07/29/2015 3:59 PM EDT 101.00 15,000 0.00 TSX 009 085
07/28/2015 3:16 PM EDT 101.00 4,000 0.00 TSX 025 001
07/27/2015 11:53 AM EDT 101.00 13,000 0.00 TSX 009 001
07/21/2015 2:27 PM EDT 101.00 4,000 0.00 TSX 001 080
07/21/2015 10:04 AM EDT 100.00 1,000 -1.00 TSX 001 074
07/21/2015 10:04 AM EDT 100.00 9,000 -1.00 TSX 080 074
07/21/2015 10:04 AM EDT 100.01 1,000 -0.99 TSX 001 074
07/21/2015 9:30 AM EDT 101.00 1,000 0.00 TSX 085 080
07/21/2015 9:30 AM EDT 101.00 1,000 0.00 TSX 085 079
07/07/2015 2:30 PM EDT 100.00 5,000 -1.00 TSX 080 080
07/07/2015 11:16 AM EDT 99.75 10,000 -1.25 TSX 007 001
07/06/2015 2:36 PM EDT 100.50 20,000 -0.50 TSX 025 001
07/02/2015 3:05 PM EDT 100.00 15,000 -1.00 TSX 080 001
07/02/2015 10:08 AM EDT 99.75 2,000 -1.25 TSX 085 001
06/30/2015 2:35 PM EDT 100.75 5,000 -0.25 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.