dcsimg

BTB Real Estate Investment Trust

Exchange: TSX Exchange | Sep 4, 2015, 1:35 AM EDT

BTB.DB.D
$ 102.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 95.00
52 Week High 105.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 101.00
Bid Size: 10,000
Beta: 0.094
Prev. Close: 102.00
Low: N/A
Ask: 103.00
Ask Size: 19,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 230,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,460,000
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 1:30 PM EDT 102.00 26,000 0.00 TSX 025 001
09/02/2015 1:03 PM EDT 102.00 14,000 0.00 TSX 025 074
08/28/2015 10:59 AM EDT 102.00 4,000 0.00 TSX 048 001
08/27/2015 2:49 PM EDT W 101.00 15,000 -1.00 TSX 048 085
08/10/2015 11:36 AM EDT 100.27 10,000 -1.73 TSX 001 076
08/10/2015 9:38 AM EDT 100.27 15,000 -1.73 TSX 001 074
08/06/2015 11:43 AM EDT 101.00 20,000 -1.00 TSX 001 074
08/06/2015 10:30 AM EDT 101.00 7,000 -1.00 TSX 001 074
08/04/2015 1:09 PM EDT 101.00 6,000 -1.00 TSX 001 025
08/04/2015 1:09 PM EDT 101.00 7,000 -1.00 TSX 080 025
08/04/2015 1:09 PM EDT 101.01 1,000 -0.99 TSX 001 025
08/04/2015 12:17 PM EDT 101.00 3,000 -1.00 TSX 080 080
08/04/2015 12:17 PM EDT 101.01 1,000 -0.99 TSX 001 080
08/04/2015 10:29 AM EDT 101.50 24,000 -0.50 TSX 001 025
08/04/2015 10:29 AM EDT 101.50 2,000 -0.50 TSX 080 025
08/04/2015 10:29 AM EDT 101.49 9,000 -0.51 TSX 080 019
08/04/2015 9:30 AM EDT 101.49 1,000 -0.51 TSX 025 019
08/04/2015 9:30 AM EDT 101.49 5,000 -0.51 TSX 025 079
07/29/2015 3:59 PM EDT 101.00 15,000 -1.00 TSX 009 085
07/28/2015 3:16 PM EDT 101.00 4,000 -1.00 TSX 025 001
07/27/2015 11:53 AM EDT 101.00 13,000 -1.00 TSX 009 001
07/21/2015 2:27 PM EDT 101.00 4,000 -1.00 TSX 001 080
07/21/2015 10:04 AM EDT 100.00 1,000 -2.00 TSX 001 074
07/21/2015 10:04 AM EDT 100.00 9,000 -2.00 TSX 080 074
07/21/2015 10:04 AM EDT 100.01 1,000 -1.99 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.