TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 100.01
Oct 25, 2014, 4:28 AM EDT
Change: 0.01 (0.01%)
Volume: 27,000
Day Low
100.01
Day High
100.01
90.02
105.00
Company Chart
Detailed Quote
Open: 100.01 EPS: N/A
High: 100.01 Ex-Div Date: N/A
Low: 100.01 Dividend: N/A
Prev. Close: 100.00 Yield: N/A
Bid: 100.00 Div. Frequency: N/A
Bid Size: 59,000 Shares Out.: 230,000
Ask: 102.89 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: N/A
Market Cap: 23,002,300 Exchange: TSX
Beta: 0.144 VWAP: 100.01
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 100.01 100.00 102.89 100.01 100.01 100.01 27.00 k 100% 0.01 0.010% 10/24/2014 3:53 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 100.01 12,000 0.01 ALPHA 001 079
10/24/2014 10:03 AM EDT 100.01 10,000 0.01 ALPHA 001 033
10/24/2014 9:32 AM EDT 100.01 5,000 0.01 ALPHA 001 074
10/23/2014 12:01 PM EDT 100.00 1,000 0 TSX 027 033
10/23/2014 12:01 PM EDT 100.01 1,000 0.01 ALPHA 001 033
10/16/2014 1:50 PM EDT 101.99 2,000 1.99 ALPHA 002 001
10/14/2014 10:29 AM EDT 102.25 10,000 2.25 TSX 080 001
10/09/2014 11:23 AM EDT 102.10 1,000 2.10 TSX 080 080
10/09/2014 11:23 AM EDT 102.11 1,000 2.11 ALPHA 001 080
10/09/2014 10:55 AM EDT 102.10 9,000 2.10 TSX 080 080
10/09/2014 10:55 AM EDT 102.11 1,000 2.11 ALPHA 001 080
10/09/2014 9:42 AM EDT 103.00 18,000 3.00 TSX 080 033
10/09/2014 9:42 AM EDT 102.99 2,000 2.99 ALPHA 080 001
10/08/2014 12:27 PM EDT 102.11 11,000 2.11 ALPHA 001 027
10/08/2014 10:48 AM EDT 103.00 29,000 3.00 TSX 025 033
10/08/2014 10:48 AM EDT 103.01 1,000 3.01 ALPHA 001 033
10/08/2014 9:39 AM EDT 103.00 11,000 3.00 TSX 025 007
10/08/2014 9:39 AM EDT 103.01 1,000 3.01 ALPHA 001 007
10/02/2014 9:30 AM EDT 103.49 1,000 3.49 TSX 025 022
10/02/2014 9:30 AM EDT 103.49 3,000 3.49 TSX 025 079
09/25/2014 10:50 AM EDT 103.00 10,000 3.00 TSX 001 076
09/25/2014 9:33 AM EDT 103.25 11,000 3.25 TSX 001 080
09/24/2014 2:16 PM EDT 103.70 8,000 3.70 TSX 001 080
09/24/2014 2:15 PM EDT 103.60 7,000 3.60 TSX 025 080
09/24/2014 2:15 PM EDT 103.49 1,000 3.49 ALPHA 025 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia