TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Market: CDN Consolidated
$ 103.00
Sep 3, 2014, 2:45 AM EDT
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
103.00
Day High
103.01
90.02
105.49
Company Chart
Detailed Quote
Open: 103.01 EPS: N/A
High: 103.01 Ex-Div Date: N/A
Low: 103.00 Dividend: N/A
Prev. Close: 103.00 Yield: N/A
Bid: 103.00 Div. Frequency: N/A
Bid Size: 5,000.00 Shares Out.: 230,000.00
Ask: 103.50 P/E Ratio: N/A
Ask Size: 13,000.00 P/B Ratio: N/A
Market Cap: 23,690,000 Exchange: TSX
Beta: 0.124 VWAP: 103.001
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 103.00 103.00 103.50 103.01 103.01 103.00 10.00 k 100% 0.00 0.00% 09/02/2014 2:38 PM
TSX 103.00 103.00 103.50 103.00 103.00 103.00 9,000 90.00% 0.00 0.00% 09/02/2014 2:38 PM
Alpha 103.01 N/A N/A 103.01 103.01 103.01 1,000 10.00% 0.01 0.010% 09/02/2014 2:38 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:38 PM EDT W 103.00 6,000 0 TSX 025 089
09/02/2014 2:38 PM EDT W 103.01 1,000 0.01 ALPHA 001 089
08/27/2014 10:35 AM EDT 103.00 6,000 0 TSX 080 001
08/26/2014 11:43 AM EDT 101.76 9,000 -1.24 TSX 079 080
08/21/2014 10:55 AM EDT 104.99 6,000 1.99 ALPHA 080 001
08/21/2014 9:36 AM EDT 101.01 10,000 -1.99 ALPHA 001 080
08/20/2014 3:04 PM EDT 103.00 4,000 0 TSX 080 001
08/19/2014 9:49 AM EDT 103.00 5,000 0 TSX 007 001
08/15/2014 2:51 PM EDT 101.01 10,000 -1.99 ALPHA 001 007
08/15/2014 2:00 PM EDT 103.00 23,000 0 TSX 080 001
08/14/2014 3:56 PM EDT 101.01 22,000 -1.99 ALPHA 001 007
08/14/2014 3:48 PM EDT 102.50 1,000 -0.50 TSX 002 007
08/14/2014 3:48 PM EDT 102.51 2,000 -0.49 ALPHA 001 007
08/14/2014 12:41 PM EDT 102.50 8,000 -0.50 TSX 002 079
08/14/2014 12:41 PM EDT 102.50 2,000 -0.50 TSX 002 079
08/14/2014 12:41 PM EDT 102.49 1,000 -0.51 ALPHA 002 001
08/14/2014 12:41 PM EDT 102.50 4,000 -0.50 TSX 002 079
08/14/2014 12:41 PM EDT 102.49 1,000 -0.51 ALPHA 002 001
08/12/2014 3:40 PM EDT 102.50 28,000 -0.50 TSX 079 079
08/01/2014 9:44 AM EDT 102.49 10,000 -0.51 ALPHA 080 001
07/31/2014 2:20 PM EDT 102.49 4,000 -0.51 ALPHA 025 001
07/31/2014 2:03 PM EDT 102.49 18,000 -0.51 ALPHA 025 001
07/31/2014 2:03 PM EDT 102.49 5,000 -0.51 ALPHA 025 001
07/28/2014 12:53 PM EDT 102.49 7,000 -0.51 ALPHA 025 001
07/21/2014 2:12 PM EDT 100.75 14,000 -2.25 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.