TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.C)
Market: CDN Consolidated
$ 102.25
Aug 23, 2014, 1:17 AM EDT
Change: 0.25 (0.25%)
Volume: 25,000

Day Low
102.25
Day High
102.25
96.10
104.00
Company Chart
Detailed Quote
Open: 102.25 EPS: N/A
High: 102.25 Ex-Div Date: N/A
Low: 102.25 Dividend: N/A
Prev. Close: 102.00 Yield: N/A
Bid: 102.25 Div. Frequency: N/A
Bid Size: 50,000 Shares Out.: 230,000
Ask: 103.00 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: N/A
Market Cap: 23,517,500 Exchange: TSX
Beta: 0.328 VWAP: 102.25
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 102.25 102.25 103.00 102.25 102.25 102.25 25.00 k 100% 0.25 0.245% 08/22/2014 11:14 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:14 AM EDT 102.25 25,000 0.25 TSX 079 085
08/19/2014 12:46 PM EDT 102.00 4,000 0 TSX 080 080
08/18/2014 3:03 PM EDT 101.85 15,000 -0.15 TSX 027 033
08/18/2014 1:29 PM EDT 101.85 28,000 -0.15 TSX 027 089
08/18/2014 12:56 PM EDT 102.00 1,000 0 TSX 025 089
08/18/2014 11:31 AM EDT 102.00 4,000 0 TSX 025 089
08/13/2014 10:13 AM EDT 101.85 7,000 -0.15 TSX 027 089
08/12/2014 2:35 PM EDT 101.85 3,000 -0.15 TSX 027 033
08/01/2014 10:13 AM EDT 101.75 10,000 -0.25 TSX 079 080
07/30/2014 2:39 PM EDT 101.50 45,000 -0.50 TSX 079 080
07/30/2014 2:39 PM EDT 101.50 4,000 -0.50 TSX 080 080
07/30/2014 2:39 PM EDT 101.75 100,000 -0.25 TSX 079 080
07/30/2014 2:39 PM EDT 102.00 1,000 0 TSX 033 080
07/30/2014 9:30 AM EDT 101.50 10,000 -0.50 TSX 080 089
07/28/2014 2:39 PM EDT 101.75 100,000 -0.25 TSX 079 080
07/28/2014 2:39 PM EDT 101.75 10,000 -0.25 TSX 027 080
07/23/2014 2:01 PM EDT 101.75 28,000 -0.25 TSX 079 085
07/23/2014 1:34 PM EDT W 101.75 1,963,000 -0.25 TSX 085 085
07/23/2014 1:34 PM EDT W 101.75 0 -0.25 TSX 085 085
07/23/2014 1:33 PM EDT W 101.85 5,000 -0.15 TSX 033 085
07/23/2014 12:37 PM EDT 101.90 12,000 -0.10 TSX 025 033
07/21/2014 11:07 AM EDT 101.75 15,000 -0.25 TSX 079 033
07/18/2014 10:44 AM EDT 101.75 7,000 -0.25 TSX 079 080
07/18/2014 10:44 AM EDT 101.80 7,000 -0.20 TSX 085 080
07/17/2014 2:35 PM EDT 101.75 990,000 -0.25 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.