TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.C)
Market: CDN Consolidated
$ 101.75
Jul 28, 2014, 4:15 PM EDT
Change: 0.00 (0.00%)
Volume: 110,000

Day Low
101.75
Day High
101.75
96.10
104.00
Company Chart
Detailed Quote
Open: 101.75 EPS: N/A
High: 101.75 Ex-Div Date: N/A
Low: 101.75 Dividend: N/A
Prev. Close: 101.75 Yield: N/A
Bid: 101.50 Div. Frequency: N/A
Bid Size: 164,000 Shares Out.: 230,000
Ask: 104.00 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: N/A
Market Cap: 23,402,500 Exchange: TSX
Beta: 0.328 VWAP: 101.75
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 101.75 101.50 104.00 101.75 101.75 101.75 110.00 k 100% 0.00 0.00% 07/28/2014 2:39 PM
TSX 101.75 101.50 104.00 101.75 101.75 101.75 110.00 k 100% 0.00 0.00% 07/28/2014 2:39 PM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:39 PM EDT 101.75 100,000 0 TSX 079 080
07/28/2014 2:39 PM EDT 101.75 10,000 0 TSX 027 080
07/23/2014 2:01 PM EDT 101.75 28,000 0 TSX 079 085
07/23/2014 1:34 PM EDT W 101.75 1,963,000 0 TSX 085 085
07/23/2014 1:34 PM EDT W 101.75 0 0 TSX 085 085
07/23/2014 1:33 PM EDT W 101.85 5,000 0.10 TSX 033 085
07/23/2014 12:37 PM EDT 101.90 12,000 0.15 TSX 025 033
07/21/2014 11:07 AM EDT 101.75 15,000 0 TSX 079 033
07/18/2014 10:44 AM EDT 101.75 7,000 0 TSX 079 080
07/18/2014 10:44 AM EDT 101.80 7,000 0.05 TSX 085 080
07/17/2014 2:35 PM EDT 101.75 990,000 0 TSX 085 085
07/17/2014 2:35 PM EDT 102.00 10,000 0.25 TSX 080 085
07/14/2014 12:17 PM EDT 103.00 8,000 1.25 TSX 025 019
07/10/2014 12:30 PM EDT 103.00 5,000 1.25 TSX 025 019
07/10/2014 12:29 PM EDT 103.00 6,000 1.25 TSX 025 019
07/10/2014 9:36 AM EDT 102.00 15,000 0.25 TSX 080 080
07/09/2014 1:34 PM EDT 101.50 6,000 -0.25 TSX 080 002
07/09/2014 1:30 PM EDT 102.00 4,000 0.25 TSX 025 002
07/09/2014 12:45 PM EDT 102.00 5,000 0.25 TSX 025 033
07/08/2014 2:17 PM EDT 102.00 1,000 0.25 TSX 025 002
07/08/2014 2:13 PM EDT 102.00 8,000 0.25 TSX 080 002
07/08/2014 1:35 PM EDT 102.00 1,000 0.25 TSX 124 002
07/08/2014 12:55 PM EDT 102.00 3,000 0.25 TSX 025 002
07/07/2014 3:15 PM EDT 102.00 13,000 0.25 TSX 025 002
07/07/2014 1:51 PM EDT 102.00 8,000 0.25 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.