TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.C)
Exchange: Toronto Stock Exchange
$104.250
May 23, 2013, 11:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
100.010
52 Week High
106.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 104.250 Yield: N/A
Bid: 104.350 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 230,000
Ask: 108.000 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: N/A
Market Cap: 23,977,500 Exchange: TSX
Beta:   0.393 VWAP:   N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
9:32 AM EDT 104.250 10,000 0 080 007
9:30 AM EDT 104.000 7,000 -0.250 019 009
2:54 PM EDT 104.000 10,000 -0.250 025 009
2:54 PM EDT 104.010 8,000 -0.240 019 009
2:43 PM EDT 103.750 2,000 -0.500 033 070
2:43 PM EDT 103.760 13,000 -0.490 001 070
12:40 PM EDT 104.000 5,000 -0.250 033 080
3:53 PM EDT 104.000 5,000 -0.250 019 001
3:53 PM EDT 104.250 2,000 0 033 001
2:14 PM EDT 104.250 1,000 0 033 033
12:02 PM EDT 103.500 5,000 -0.750 033 033
9:31 AM EDT 104.000 6,000 -0.250 033 001
2:22 PM EDT 103.500 5,000 -0.750 033 033
2:14 PM EDT 103.000 12,000 -1.250 085 033
1:06 PM EDT 100.010 1,000 -4.240 001 025
1:09 PM EDT 103.000 5,000 -1.250 025 033
1:09 PM EDT 103.000 1,000 -1.250 025 033
2:19 PM EDT 103.250 5,000 -1.000 022 022
1:56 PM EDT 103.000 5,000 -1.250 025 001
1:56 PM EDT 103.010 6,000 -1.240 001 001
1:56 PM EDT 103.500 14,000 -0.750 025 001
3:18 PM EDT 103.500 8,000 -0.750 025 079
3:45 PM EDT 103.500 5,000 -0.750 025 009
9:30 AM EDT 103.500 6,000 -0.750 079 001
9:30 AM EDT 103.500 1,000 -0.750 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.