TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.C)
Market: CDN Consolidated
$ 104.00
Sep 2, 2014, 4:54 AM EDT
Change: 0.00 (0.00%)
Volume: 6,000
Day Low
104.00
Day High
104.01
96.10
104.01
Company Chart
Detailed Quote
Open: 104.01 EPS: N/A
High: 104.01 Ex-Div Date: N/A
Low: 104.00 Dividend: N/A
Prev. Close: 104.00 Yield: N/A
Bid: 103.26 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 230,000.00
Ask: 103.99 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: N/A
Market Cap: 23,920,000 Exchange: TSX
Beta: 0.336 VWAP: 104.001667
The values of debentures and notes are subject to an adjustment factor, depending on the security.
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 104.00 103.26 103.99 104.01 104.01 104.00 6,000 100% 0.00 0.00% 08/29/2014 11:43 AM
TSX 104.00 103.25 104.00 104.00 104.00 104.00 5,000 83.33% 0.00 0.00% 08/29/2014 11:43 AM
Alpha 104.00 103.26 103.99 104.01 104.01 104.01 1,000 16.67% 0.00 0.00% 08/29/2014 11:43 AM

All times are in ET.

News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:43 AM EDT 104.01 1,000 0.01 ALPHA 001 080
08/27/2014 9:42 AM EDT 104.00 10,000 0 TSX 025 080
08/26/2014 3:18 PM EDT 104.00 15,000 0 TSX 025 079
08/26/2014 11:46 AM EDT 103.25 27,000 -0.75 TSX 079 080
08/26/2014 10:45 AM EDT 103.00 5,000 -1.00 ALPHA 079 085
08/26/2014 10:42 AM EDT 103.00 8,000 -1.00 TSX 089 085
08/25/2014 2:36 PM EDT 103.00 5,000 -1.00 TSX 089 033
08/25/2014 2:01 PM EDT 103.00 8,000 -1.00 TSX 089 033
08/25/2014 1:55 PM EDT 103.00 5,000 -1.00 TSX 089 033
08/25/2014 11:54 AM EDT 103.00 3,000 -1.00 TSX 080 033
08/25/2014 11:54 AM EDT 103.00 4,000 -1.00 TSX 080 033
08/22/2014 11:14 AM EDT 102.25 25,000 -1.75 TSX 079 085
08/19/2014 12:46 PM EDT 102.00 4,000 -2.00 TSX 080 080
08/18/2014 3:03 PM EDT 101.85 15,000 -2.15 TSX 027 033
08/18/2014 1:29 PM EDT 101.85 28,000 -2.15 TSX 027 089
08/18/2014 12:56 PM EDT 102.00 1,000 -2.00 TSX 025 089
08/18/2014 11:31 AM EDT 102.00 4,000 -2.00 TSX 025 089
08/13/2014 10:13 AM EDT 101.85 7,000 -2.15 TSX 027 089
08/12/2014 2:35 PM EDT 101.85 3,000 -2.15 TSX 027 033
08/01/2014 10:13 AM EDT 101.75 10,000 -2.25 TSX 079 080
07/30/2014 2:39 PM EDT 101.50 45,000 -2.50 TSX 079 080
07/30/2014 2:39 PM EDT 101.50 4,000 -2.50 TSX 080 080
07/30/2014 2:39 PM EDT 101.75 100,000 -2.25 TSX 079 080
07/30/2014 2:39 PM EDT 102.00 1,000 -2.00 TSX 033 080
07/30/2014 9:30 AM EDT 101.50 10,000 -2.50 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.