| Home > Quotes & Charts > Quote |
|
Belo Sun Mining Corp. (BSX) Exchange: Toronto Stock Exchange
|
$0.520 
May 19, 2013, 9:04 PM EDT
Change:
0.02 (4.00%)
Volume: 807,565
Day Low
0.500
0.500
Day High
0.560
0.560
Company Chart
Detailed Quote
| Open: | 0.500 | EPS: | N/A | |
| High: | 0.560 | Ex-Div Date: | N/A | |
| Low: | 0.500 | Dividend: | N/A | |
| Prev. Close: | 0.500 | Yield: | N/A | |
| Bid: | 0.510 | Div. Frequency: | N/A | |
| Bid Size: | 2,500 | Shares Out.: | 265,910,534 | |
| Ask: | 0.550 | P/E Ratio: | N/A | |
| Ask Size: | 12,000 | P/B Ratio: | 2.889 | |
| Market Cap: | 138,273,478 | Exchange: | TSX | |
Beta:  |
2.008 | VWAP: |
0.540 |
News Headlines for Belo Sun Mining Corp.
4:30 PM EDT
May 06, 2013Belo Sun Mining Completes Pre-Feasibility Study - Marketwired
May 06, 2013Belo Sun Mining Completes Pre-Feasibility Study - Marketwired
5:00 PM EDT
April 15, 2013Belo Sun Increases Measured and Indicated Resources to 4.7 Million Ounces of Gold Plus Inferred Resources of 2.5 Million Ounces of Gold at Its Volta Grande Gold Project, Brazil - Marketwired
April 15, 2013Belo Sun Increases Measured and Indicated Resources to 4.7 Million Ounces of Gold Plus Inferred Resources of 2.5 Million Ounces of Gold at Its Volta Grande Gold Project, Brazil - Marketwired
4:30 PM EST
February 21, 2013Belo Sun Reports Positive Results from the Metallurgical Test Work Program for Volta Grande with Average Recoveries of 94% - Marketwired
February 21, 2013Belo Sun Reports Positive Results from the Metallurgical Test Work Program for Volta Grande with Average Recoveries of 94% - Marketwired
12:55 PM EST
February 15, 2013Belo Sun Volta Grande Environmental Licensing Process Continues in Ordinary Course - Marketwired
February 15, 2013Belo Sun Volta Grande Environmental Licensing Process Continues in Ordinary Course - Marketwired
5:00 PM EST
February 01, 2013Belo Sun Announces Filing of Technical Report - Marketwired
February 01, 2013Belo Sun Announces Filing of Technical Report - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 0.520 | 5,000 | 0.020 | 039 | 080 |
| 4:00 PM EDT | 0.520 | 2,000 | 0.020 | 039 | 080 |
| 4:00 PM EDT | 0.520 | 4,000 | 0.020 | 039 | 080 |
| 4:00 PM EDT | 0.520 | 3,000 | 0.020 | 001 | 080 |
| 3:59 PM EDT | 0.530 | 1,000 | 0.030 | 001 | 080 |
| 3:59 PM EDT | 0.550 | 2,000 | 0.050 | 002 | 007 |
| 3:59 PM EDT | 0.530 | 1,000 | 0.030 | 002 | 080 |
| 3:59 PM EDT | 0.530 | 1,500 | 0.030 | 002 | 080 |
| 3:59 PM EDT | 0.530 | 500 | 0.030 | 039 | 080 |
| 3:56 PM EDT | 0.540 | 5,000 | 0.040 | 020 | 079 |
| 3:56 PM EDT | 0.540 | 5,000 | 0.040 | 020 | 079 |
| 3:54 PM EDT | 0.550 | 500 | 0.050 | 080 | 007 |
| 3:52 PM EDT | 0.550 | 1,000 | 0.050 | 001 | 007 |
| 3:51 PM EDT | 0.540 | 5,000 | 0.040 | 020 | 001 |
| 3:51 PM EDT | 0.540 | 2,000 | 0.040 | 020 | 013 |
| 3:51 PM EDT | 0.550 | 500 | 0.050 | 079 | 079 |
| 3:51 PM EDT | 0.540 | 500 | 0.040 | 020 | 079 |
| 3:51 PM EDT | 0.550 | 2,000 | 0.050 | 079 | 079 |
| 3:51 PM EDT | 0.540 | 500 | 0.040 | 020 | 079 |
| 3:51 PM EDT | 0.540 | 2,000 | 0.040 | 020 | 079 |
| 3:51 PM EDT | 0.520 | 5,000 | 0.020 | 001 | 079 |
| 3:51 PM EDT | 0.530 | 2,000 | 0.030 | 013 | 079 |
| 3:51 PM EDT | 0.540 | 2,000 | 0.040 | 020 | 079 |
| 3:50 PM EDT | 0.540 | 2,500 | 0.040 | 020 | 001 |
| 3:50 PM EDT | 0.540 | 500 | 0.040 | 020 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
