TMX group TMXmoney

Brookfield Soundvest Equity Fund (BSE.UN)
Exchange: Toronto Stock Exchange
$4.910
May 25, 2013, 3:47 PM EDT
Change: -0.02 (-0.41%)
Volume: 600

Day Low
4.910
Day High
4.910
52 Week Low
4.680
52 Week High
5.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 4.910 EPS: -0.38
High: 4.910 Ex-Div Date: 05/29/2013
Low: 4.910 Dividend: 0.020 CAD
Prev. Close: 4.930 Yield: 4.888
Bid: 4.870 Div. Frequency: Monthly
Bid Size: 46 Shares Out.: 3,838,106
Ask: 5.000 P/E Ratio: 16.00
Ask Size: 20 P/B Ratio: 0.841
Market Cap: 18,845,100 Exchange: TSX
Beta:   0.947 VWAP:   4.910
News Headlines for Brookfield Soundvest Equity Fund
4:50 PM EDT
May 17, 2013Retransmission: Brookfield Soundvest Funds Announce Distributions - Marketwired
4:35 PM EDT
May 17, 2013Brookfield Soundvest Funds Announce Distributions - Marketwired
4:35 PM EDT
April 17, 2013Brookfield Soundvest Equity Fund Monthly Distribution Announcement - Marketwired
4:35 PM EDT
March 18, 2013Brookfield Soundvest Equity Fund Monthly Distribution Announcement - Marketwired
4:35 PM EST
February 15, 2013Brookfield Soundvest Funds Announce Distributions - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:29 PM EDT 4.910 600 -0.020 079 019
3:59 PM EDT 4.930 56 0 082 007
3:59 PM EDT 4.930 200 0 079 007
3:59 PM EDT 4.930 500 0 079 007
3:59 PM EDT 4.930 500 0 079 007
2:08 PM EDT 4.870 9 -0.060 082 009
2:08 PM EDT 4.870 1,600 -0.060 079 009
2:08 PM EDT 4.940 500 0.010 079 009
3:55 PM EDT 4.880 200 -0.050 079 001
11:53 AM EDT 4.870 500 -0.060 079 080
11:18 AM EDT 4.870 25 -0.060 082 085
11:18 AM EDT 4.870 1,000 -0.060 079 085
11:03 AM EDT 4.870 1,100 -0.060 079 080
11:03 AM EDT 4.870 55 -0.060 082 080
10:21 AM EDT 4.870 62 -0.060 082 009
10:21 AM EDT 4.870 3,400 -0.060 079 009
3:26 PM EDT 4.880 5,400 -0.050 079 001
2:41 PM EDT 4.880 500 -0.050 079 079
2:41 PM EDT 4.880 100 -0.050 079 079
2:40 PM EDT 4.880 500 -0.050 079 079
2:40 PM EDT 4.880 500 -0.050 079 079
2:40 PM EDT 4.880 500 -0.050 079 079
2:36 PM EDT 4.880 500 -0.050 079 079
2:36 PM EDT 4.880 500 -0.050 079 079
2:36 PM EDT 4.880 500 -0.050 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.