TMX group TMXmoney

Brookfield Soundvest Split Trust (BSD.PR.A)
Exchange: Toronto Stock Exchange
$9.720
May 22, 2013, 12:45 AM EDT
Change: -0.01 (-0.10%)
Volume: 10,168

Day Low
9.720
Day High
9.730
52 Week Low
9.160
52 Week High
9.810
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.730 EPS: N/A
High: 9.730 Ex-Div Date: 05/29/2013
Low: 9.720 Dividend: 0.150 CAD
Prev. Close: 9.730 Yield: 6.173
Bid: 9.720 Div. Frequency: Quarterly
Bid Size: 35 Shares Out.: 4,030,225
Ask: 9.820 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: N/A
Market Cap: 39,173,787 Exchange: TSX
Beta:   0.811 VWAP:   9.728
News Headlines for Brookfield Soundvest Split Trust
4:50 PM EDT
May 17, 2013Retransmission: Brookfield Soundvest Funds Announce Distributions - Marketwired
4:35 PM EST
February 15, 2013Brookfield Soundvest Funds Announce Distributions - Marketwired
4:35 PM EST
November 19, 2012Brookfield Soundvest Funds Announce Distributions - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 9.720 1,700 -0.010 007 001
3:06 PM EDT 9.720 100 -0.010 007 099
11:59 AM EDT 9.730 1,200 0 001 085
11:55 AM EDT 9.730 4,100 0 085 085
11:42 AM EDT 9.730 1,000 0 079 085
11:42 AM EDT 9.730 1,100 0 009 085
9:30 AM EDT 9.730 68 0 083 009
9:30 AM EDT 9.730 900 0 009 009
3:31 PM EDT 9.730 900 0 085 080
10:23 AM EDT 9.730 1,100 0 085 079
9:30 AM EDT 9.740 100 0.010 001 001
2:39 PM EDT 9.790 1,000 0.060 079 085
2:39 PM EDT 9.790 500 0.060 079 085
2:36 PM EDT 9.790 500 0.060 079 007
12:03 PM EDT 9.720 88 -0.010 083 007
12:03 PM EDT 9.720 500 -0.010 007 007
12:03 PM EDT 9.730 100 0 009 007
3:06 PM EDT 9.810 20 0.080 007 083
3:06 PM EDT 9.810 900 0.080 007 079
2:18 PM EDT 9.810 1,000 0.080 046 079
9:54 AM EDT 9.750 500 0.020 079 001
9:52 AM EDT 9.750 500 0.020 079 007
3:29 PM EDT 9.720 100 -0.010 079 001
9:45 AM EDT 9.750 600 0.020 002 007
9:30 AM EDT 9.720 52 -0.010 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.