| Accueil > Cotes et graphiques > Cotes |
|
Bri-Chem Corp. (BRY) Bourse: Toronto Stock Exchange
|
1,490
$ 
01 h 50 HE, 18 jun 2013
Variation:
0,05 (3,47 %)
Volume:
44 976
Bas du jour
1,440
1,440
Haut du jour
1,490
1,490
Graphique de la société
Cote détaillée
| Ouverture: | 1,440 | BPA: | 0,31 | |
| Haut: | 1,490 | Date ex: | s.o. | |
| Bas: | 1,440 | Dividende: | s.o. | |
| Fermeture: | 1,440 | Rendement: | s.o. | |
| Cours acheteur: | 1,470 | Fréquence de div: | s.o. | |
| Quantité dem.: | 800 | Actions en circ.: | 17 461 912 | |
| Cours vendeur: | 1,500 | Ratio C/B: | s.o. | |
| Quantité off.: | 800 | Ratio P/V: | 0,51 | |
| Valeur à la cote: | 26 018 249 | Bourse: | TSX | |
| Beta: | 1,178 | VWAP: | 1,464 |
Manchettes de Bri-Chem Corp.
19 h 03 HE
13 mai 2013Bri-Chem Announces 2013 First Quarter Results - Marketwired
13 mai 2013Bri-Chem Announces 2013 First Quarter Results - Marketwired
16 h 53 HE
07 mai 2013Bri-Chem to Host Q1 Conference Call and Webcast - Marketwired
07 mai 2013Bri-Chem to Host Q1 Conference Call and Webcast - Marketwired
07 h 00 HE
30 avr 2013Bri-Chem Announces Letter of Intent to Acquire USA Based Speciality Cement Blending Business - Marketwired
30 avr 2013Bri-Chem Announces Letter of Intent to Acquire USA Based Speciality Cement Blending Business - Marketwired
21 h 37 HE
01 avr 2013Bri-Chem to Host Q4 and Year End Conference Call - Marketwired
01 avr 2013Bri-Chem to Host Q4 and Year End Conference Call - Marketwired
14 h 02 HE
29 mar 2013Bri-Chem Announces Q4 and Year End Results - Marketwired
29 mar 2013Bri-Chem Announces Q4 and Year End Results - Marketwired
Vingt-cinq dernières opérations
| Temps | Prix | Actions | Variation | Acheteur | Vendeur |
|---|---|---|---|---|---|
| 06/17/13, 14 h 01 HE | 1,490 | 5 000 | 0,050 | 048 | 001 |
| 06/17/13, 14 h 01 HE | 1,490 | 400 | 0,050 | 048 | 079 |
| 06/17/13, 14 h 01 HE | 1,490 | 100 | 0,050 | 048 | 079 |
| 06/17/13, 13 h 03 HE | 1,490 | 15 400 | 0,050 | 048 | 079 |
| 06/17/13, 13 h 03 HE | 1,480 | 400 | 0,040 | 048 | 079 |
| 06/17/13, 12 h 05 HE | 1,450 | 3 000 | 0,010 | 048 | 001 |
| 06/17/13, 12 h 05 HE | 1,440 | 200 | 0 | 048 | 080 |
| 06/17/13, 12 h 04 HE | 1,440 | 1 600 | 0 | 048 | 080 |
| 06/17/13, 12 h 04 HE | 1,440 | 11 400 | 0 | 048 | 080 |
| 06/17/13, 10 h 59 HE | 1,440 | 4 000 | 0 | 007 | 080 |
| 06/17/13, 10 h 30 HE | 1,440 | 76 | 0 | 046 | 063 |
| 06/17/13, 10 h 30 HE | 1,440 | 3 100 | 0 | 046 | 080 |
| 06/17/13, 10 h 02 HE | 1,440 | 100 | 0 | 007 | 080 |
| 06/17/13, 10 h 01 HE | 1,440 | 200 | 0 | 007 | 080 |
| 06/14/13, 11 h 30 HE | 1,390 | 90 | -0,050 | 063 | 085 |
| 06/14/13, 10 h 31 HE | 1,440 | 500 | 0 | 007 | 080 |
| 06/13/13, 14 h 13 HE | 1,440 | 6 000 | 0 | 073 | 080 |
| 06/12/13, 15 h 48 HE | 1,440 | 100 | 0 | 079 | 080 |
| 06/12/13, 15 h 14 HE | 1,440 | 2 000 | 0 | 033 | 080 |
| 06/12/13, 15 h 10 HE | 1,440 | 100 | 0 | 079 | 080 |
| 06/12/13, 14 h 47 HE | 1,440 | 100 | 0 | 079 | 080 |
| 06/12/13, 14 h 29 HE | 1,440 | 94 | 0 | 002 | 063 |
| 06/12/13, 14 h 29 HE | 1,440 | 2 300 | 0 | 002 | 080 |
| 06/12/13, 14 h 28 HE | 1,440 | 200 | 0 | 079 | 080 |
| 06/12/13, 13 h 57 HE | 1,430 | 400 | -0,010 | 039 | 001 |
© QuoteMedia. Données retardées de 15 minutes, sauf si indiqué autrement. Voir les temps d'attente pour toutes les Bourses.
Données de marché activées par QuoteMedia, données de base de Morningstar. Veuillez consulter les conditions d’utilisation prévues pour QuoteMedia et le Groupe TMX.
Données de marché activées par QuoteMedia, données de base de Morningstar. Veuillez consulter les conditions d’utilisation prévues pour QuoteMedia et le Groupe TMX.
